Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
1.7350 ETH |
558.8999 MKR |
1.7000 ETH |
1.6800 ETH |
1.7800 ETH |
1.7700 ETH |
| 2020-04-17 |
1.7300 ETH |
446.8754 MKR |
1.7500 ETH |
1.6700 ETH |
1.7800 ETH |
1.6900 ETH |
| 2020-04-16 |
1.7400 ETH |
862.8861 MKR |
1.7300 ETH |
1.6400 ETH |
1.7800 ETH |
1.7500 ETH |
| 2020-04-15 |
1.7850 ETH |
1,610.6437 MKR |
1.8300 ETH |
1.6300 ETH |
1.8900 ETH |
1.7300 ETH |
| 2020-04-14 |
1.8400 ETH |
575.1227 MKR |
1.8500 ETH |
1.7800 ETH |
1.9000 ETH |
1.8300 ETH |
| 2020-04-13 |
1.8850 ETH |
311.1218 MKR |
1.9100 ETH |
1.8300 ETH |
1.9400 ETH |
1.8600 ETH |
| 2020-04-12 |
1.8800 ETH |
1,083.4442 MKR |
1.8600 ETH |
1.7700 ETH |
1.9200 ETH |
1.9000 ETH |
| 2020-04-11 |
1.8800 ETH |
312.9794 MKR |
1.9100 ETH |
1.8500 ETH |
1.9400 ETH |
1.8500 ETH |
| 2020-04-10 |
1.9100 ETH |
480.9921 MKR |
1.9100 ETH |
1.8400 ETH |
1.9200 ETH |
1.9100 ETH |
| 2020-04-09 |
1.8950 ETH |
510.1644 MKR |
1.8900 ETH |
1.8300 ETH |
1.9400 ETH |
1.9000 ETH |
| 2020-04-08 |
1.9050 ETH |
540.2352 MKR |
1.9200 ETH |
1.8400 ETH |
1.9600 ETH |
1.8900 ETH |
| 2020-04-07 |
1.9300 ETH |
620.1263 MKR |
1.9400 ETH |
1.9000 ETH |
1.9700 ETH |
1.9200 ETH |
| 2020-04-06 |
1.9600 ETH |
860.6215 MKR |
1.9700 ETH |
1.8600 ETH |
2.0300 ETH |
1.9500 ETH |
| 2020-04-05 |
2.0550 ETH |
524.8668 MKR |
2.1400 ETH |
1.9700 ETH |
2.1600 ETH |
1.9700 ETH |
| 2020-04-04 |
2.1350 ETH |
202.1771 MKR |
2.1400 ETH |
2.1300 ETH |
2.1900 ETH |
2.1400 ETH |
| 2020-04-03 |
2.1300 ETH |
814.2350 MKR |
2.1200 ETH |
2.0800 ETH |
2.2500 ETH |
2.1400 ETH |
| 2020-04-02 |
2.1200 ETH |
1,332.1075 MKR |
2.1300 ETH |
2.1000 ETH |
2.2400 ETH |
2.1100 ETH |
| 2020-04-01 |
2.1600 ETH |
288.2756 MKR |
2.1900 ETH |
2.1100 ETH |
2.2100 ETH |
2.1300 ETH |
| 2020-03-31 |
2.2100 ETH |
331.0245 MKR |
2.2300 ETH |
2.1200 ETH |
2.2500 ETH |
2.1800 ETH |
| 2020-03-30 |
2.2700 ETH |
352.4677 MKR |
2.3300 ETH |
2.2000 ETH |
2.3300 ETH |
2.2300 ETH |
| 2020-03-29 |
2.3200 ETH |
405.9624 MKR |
2.3100 ETH |
2.2500 ETH |
2.3800 ETH |
2.3300 ETH |
| 2020-03-28 |
2.3350 ETH |
607.1417 MKR |
2.3500 ETH |
2.3100 ETH |
2.4100 ETH |
2.3200 ETH |
| 2020-03-27 |
2.3750 ETH |
547.1407 MKR |
2.3900 ETH |
2.2500 ETH |
2.4400 ETH |
2.3600 ETH |
| 2020-03-26 |
2.2950 ETH |
1,112.0583 MKR |
2.2100 ETH |
2.2100 ETH |
2.5100 ETH |
2.3800 ETH |
| 2020-03-25 |
2.0900 ETH |
1,188.4249 MKR |
1.9700 ETH |
1.9700 ETH |
2.2100 ETH |
2.2100 ETH |
| 2020-03-24 |
1.9900 ETH |
566.2678 MKR |
2.0200 ETH |
1.8600 ETH |
2.0400 ETH |
1.9600 ETH |
| 2020-03-23 |
2.0100 ETH |
725.1526 MKR |
1.9800 ETH |
1.9300 ETH |
2.0600 ETH |
2.0400 ETH |
| 2020-03-22 |
2.0100 ETH |
489.4273 MKR |
2.0300 ETH |
1.9500 ETH |
2.1400 ETH |
1.9900 ETH |
| 2020-03-21 |
2.0150 ETH |
1,060.5414 MKR |
2.0100 ETH |
1.9700 ETH |
2.1200 ETH |
2.0200 ETH |
| 2020-03-20 |
2.0200 ETH |
1,294.2295 MKR |
2.0200 ETH |
1.8900 ETH |
2.0700 ETH |
2.0200 ETH |
| 2020-03-19 |
2.0300 ETH |
1,094.5306 MKR |
2.0300 ETH |
1.8600 ETH |
2.1100 ETH |
2.0300 ETH |
| 2020-03-18 |
1.9050 ETH |
3,171.1638 MKR |
1.7800 ETH |
1.6600 ETH |
2.0600 ETH |
2.0300 ETH |
| 2020-03-17 |
1.7850 ETH |
1,147.0752 MKR |
1.7900 ETH |
1.7200 ETH |
1.9300 ETH |
1.7800 ETH |
| 2020-03-16 |
1.7000 ETH |
565.4154 MKR |
1.6000 ETH |
1.5200 ETH |
2.1000 ETH |
1.8000 ETH |
| 2020-03-15 |
1.7350 ETH |
192.4240 MKR |
1.9300 ETH |
1.5000 ETH |
1.9400 ETH |
1.5400 ETH |
| 2020-03-14 |
2.0600 ETH |
133.7267 MKR |
2.2100 ETH |
1.7900 ETH |
2.2300 ETH |
1.9100 ETH |
| 2020-03-13 |
2.0950 ETH |
179.7925 MKR |
1.9700 ETH |
1.9400 ETH |
2.3000 ETH |
2.2200 ETH |
| 2020-03-12 |
2.0300 ETH |
569.1432 MKR |
2.0700 ETH |
1.7000 ETH |
2.4000 ETH |
1.9900 ETH |
| 2020-03-11 |
2.3000 ETH |
371.5959 MKR |
2.5100 ETH |
1.9600 ETH |
3.1500 ETH |
2.0800 ETH |
| 2020-03-10 |
2.5300 ETH |
75.4994 MKR |
2.5500 ETH |
2.4700 ETH |
2.5600 ETH |
2.5100 ETH |
| 2020-03-09 |
2.5450 ETH |
62.8148 MKR |
2.5400 ETH |
2.4600 ETH |
2.6100 ETH |
2.5500 ETH |
| 2020-03-08 |
2.4950 ETH |
72.8725 MKR |
2.4500 ETH |
2.4100 ETH |
2.5900 ETH |
2.5400 ETH |
| 2020-03-07 |
2.4800 ETH |
28.6144 MKR |
2.4600 ETH |
2.4300 ETH |
2.6200 ETH |
2.5000 ETH |
| 2020-03-06 |
2.4400 ETH |
12.2442 MKR |
2.4200 ETH |
2.3800 ETH |
2.4800 ETH |
2.4600 ETH |
| 2020-03-05 |
2.3650 ETH |
1.5443 MKR |
2.3400 ETH |
2.3400 ETH |
2.4400 ETH |
2.3900 ETH |
| 2020-03-04 |
2.4000 ETH |
17.6729 MKR |
2.4300 ETH |
2.3400 ETH |
2.4500 ETH |
2.3700 ETH |
| 2020-03-03 |
2.4750 ETH |
24.3083 MKR |
2.5200 ETH |
2.3600 ETH |
2.5600 ETH |
2.4300 ETH |
| 2020-03-02 |
2.4850 ETH |
8.4492 MKR |
2.4500 ETH |
2.4300 ETH |
2.5500 ETH |
2.5200 ETH |
| 2020-03-01 |
2.4650 ETH |
2.6565 MKR |
2.5300 ETH |
2.4400 ETH |
2.5500 ETH |
2.4500 ETH |
| 2020-02-29 |
2.5300 ETH |
0.9580 MKR |
2.5300 ETH |
2.5100 ETH |
2.5500 ETH |
2.5300 ETH |