Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
2.2350 ETH |
1,594.0006 MKR |
2.2100 ETH |
2.1900 ETH |
2.3200 ETH |
2.2600 ETH |
| 2020-06-06 |
2.0700 ETH |
1,382.2304 MKR |
1.9400 ETH |
1.9300 ETH |
2.2100 ETH |
2.2000 ETH |
| 2020-06-05 |
1.8800 ETH |
1,653.3621 MKR |
1.8100 ETH |
1.8000 ETH |
2.0600 ETH |
1.9500 ETH |
| 2020-06-04 |
1.8050 ETH |
1,407.7916 MKR |
1.8000 ETH |
1.7100 ETH |
1.8200 ETH |
1.8100 ETH |
| 2020-06-03 |
1.8050 ETH |
1,016.8024 MKR |
1.8100 ETH |
1.7200 ETH |
1.8500 ETH |
1.8000 ETH |
| 2020-06-02 |
1.7950 ETH |
2,085.7642 MKR |
1.7900 ETH |
1.7300 ETH |
1.9100 ETH |
1.8000 ETH |
| 2020-06-01 |
1.8400 ETH |
2,828.0518 MKR |
1.8900 ETH |
1.7300 ETH |
1.9500 ETH |
1.7900 ETH |
| 2020-05-31 |
1.9550 ETH |
2,408.0154 MKR |
2.0200 ETH |
1.8500 ETH |
2.0700 ETH |
1.8900 ETH |
| 2020-05-30 |
2.1100 ETH |
1,321.8519 MKR |
2.2000 ETH |
2.0200 ETH |
2.2000 ETH |
2.0200 ETH |
| 2020-05-29 |
2.1450 ETH |
1,833.2014 MKR |
2.0800 ETH |
2.0300 ETH |
2.4000 ETH |
2.2100 ETH |
| 2020-05-28 |
1.8500 ETH |
796.6821 MKR |
1.6400 ETH |
1.5600 ETH |
2.2500 ETH |
2.0800 ETH |
| 2020-05-27 |
1.6600 ETH |
439.6062 MKR |
1.6900 ETH |
1.6300 ETH |
1.6900 ETH |
1.6400 ETH |
| 2020-05-26 |
1.7050 ETH |
321.8822 MKR |
1.7200 ETH |
1.6500 ETH |
1.7300 ETH |
1.6900 ETH |
| 2020-05-25 |
1.7150 ETH |
289.6855 MKR |
1.7000 ETH |
1.6800 ETH |
1.7300 ETH |
1.7300 ETH |
| 2020-05-24 |
1.6650 ETH |
1,497.3175 MKR |
1.6300 ETH |
1.5700 ETH |
1.8000 ETH |
1.7000 ETH |
| 2020-05-23 |
1.6100 ETH |
1,899.1080 MKR |
1.6000 ETH |
1.5700 ETH |
1.6700 ETH |
1.6200 ETH |
| 2020-05-22 |
1.5850 ETH |
1,081.7833 MKR |
1.5500 ETH |
1.5100 ETH |
1.6100 ETH |
1.6100 ETH |
| 2020-05-21 |
1.5600 ETH |
792.6441 MKR |
1.5800 ETH |
1.5100 ETH |
1.6500 ETH |
1.5500 ETH |
| 2020-05-20 |
1.5550 ETH |
1,459.6602 MKR |
1.5300 ETH |
1.5100 ETH |
1.5900 ETH |
1.5800 ETH |
| 2020-05-19 |
1.5300 ETH |
759.7893 MKR |
1.5300 ETH |
1.5100 ETH |
1.5900 ETH |
1.5300 ETH |
| 2020-05-18 |
1.5500 ETH |
761.1621 MKR |
1.5700 ETH |
1.5000 ETH |
1.5800 ETH |
1.5300 ETH |
| 2020-05-17 |
1.6000 ETH |
1,281.8317 MKR |
1.6300 ETH |
1.5500 ETH |
1.6700 ETH |
1.5700 ETH |
| 2020-05-16 |
1.6300 ETH |
868.1532 MKR |
1.6300 ETH |
1.6100 ETH |
1.6800 ETH |
1.6300 ETH |
| 2020-05-15 |
1.6350 ETH |
1,423.1687 MKR |
1.6300 ETH |
1.6200 ETH |
1.6800 ETH |
1.6400 ETH |
| 2020-05-14 |
1.6100 ETH |
948.8529 MKR |
1.6000 ETH |
1.5800 ETH |
1.7000 ETH |
1.6200 ETH |
| 2020-05-13 |
1.6150 ETH |
977.6179 MKR |
1.6100 ETH |
1.5900 ETH |
1.6900 ETH |
1.6200 ETH |
| 2020-05-12 |
1.6600 ETH |
216.5242 MKR |
1.7200 ETH |
1.6100 ETH |
1.7200 ETH |
1.6100 ETH |
| 2020-05-11 |
1.7250 ETH |
307.0995 MKR |
1.7400 ETH |
1.6600 ETH |
1.7600 ETH |
1.7200 ETH |
| 2020-05-10 |
1.7400 ETH |
169.6550 MKR |
1.7400 ETH |
1.7300 ETH |
1.7700 ETH |
1.7400 ETH |
| 2020-05-09 |
1.6700 ETH |
715.2179 MKR |
1.6000 ETH |
1.6000 ETH |
1.7400 ETH |
1.7300 ETH |
| 2020-05-08 |
1.6000 ETH |
289.7668 MKR |
1.6000 ETH |
1.5600 ETH |
1.6300 ETH |
1.6000 ETH |
| 2020-05-07 |
1.6350 ETH |
465.3454 MKR |
1.6600 ETH |
1.5700 ETH |
1.6800 ETH |
1.6100 ETH |
| 2020-05-06 |
1.6400 ETH |
322.6249 MKR |
1.6200 ETH |
1.5800 ETH |
1.7000 ETH |
1.6600 ETH |
| 2020-05-05 |
1.6400 ETH |
294.3708 MKR |
1.6600 ETH |
1.5700 ETH |
1.6600 ETH |
1.6300 ETH |
| 2020-05-04 |
1.6800 ETH |
497.9140 MKR |
1.7000 ETH |
1.5900 ETH |
1.7500 ETH |
1.6600 ETH |
| 2020-05-03 |
1.6900 ETH |
475.6716 MKR |
1.6800 ETH |
1.6700 ETH |
1.7500 ETH |
1.6900 ETH |
| 2020-05-02 |
1.6550 ETH |
311.1876 MKR |
1.6300 ETH |
1.6100 ETH |
1.7000 ETH |
1.6800 ETH |
| 2020-05-01 |
1.6400 ETH |
81.8272 MKR |
1.6400 ETH |
1.6300 ETH |
1.6500 ETH |
1.6300 ETH |
| 2020-04-30 |
1.6350 ETH |
269.1075 MKR |
1.6100 ETH |
1.5600 ETH |
1.6600 ETH |
1.6400 ETH |
| 2020-04-29 |
1.6350 ETH |
462.6460 MKR |
1.6600 ETH |
1.5400 ETH |
1.6600 ETH |
1.6100 ETH |
| 2020-04-28 |
1.6850 ETH |
296.4605 MKR |
1.7100 ETH |
1.6200 ETH |
1.7200 ETH |
1.6600 ETH |
| 2020-04-27 |
1.7250 ETH |
160.0878 MKR |
1.7400 ETH |
1.6400 ETH |
1.7400 ETH |
1.7100 ETH |
| 2020-04-26 |
1.7500 ETH |
53.8060 MKR |
1.7700 ETH |
1.7200 ETH |
1.7700 ETH |
1.7500 ETH |
| 2020-04-25 |
1.7500 ETH |
550.6256 MKR |
1.7200 ETH |
1.6700 ETH |
1.7700 ETH |
1.7700 ETH |
| 2020-04-24 |
1.7550 ETH |
254.6028 MKR |
1.7900 ETH |
1.7000 ETH |
1.8100 ETH |
1.7200 ETH |
| 2020-04-23 |
1.7850 ETH |
722.9753 MKR |
1.7700 ETH |
1.7400 ETH |
1.8000 ETH |
1.7900 ETH |
| 2020-04-22 |
1.7800 ETH |
458.5171 MKR |
1.7900 ETH |
1.7600 ETH |
1.8700 ETH |
1.7700 ETH |
| 2020-04-21 |
1.8000 ETH |
239.8311 MKR |
1.8100 ETH |
1.7600 ETH |
1.8300 ETH |
1.7900 ETH |
| 2020-04-20 |
1.7900 ETH |
765.4518 MKR |
1.7600 ETH |
1.7400 ETH |
1.8200 ETH |
1.8200 ETH |
| 2020-04-19 |
1.7700 ETH |
611.0847 MKR |
1.7800 ETH |
1.7200 ETH |
1.8000 ETH |
1.7600 ETH |