Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
1.6600 ETH |
744.6633 MKR |
1.5900 ETH |
1.5400 ETH |
1.7100 ETH |
1.6100 ETH |
| 2020-07-26 |
1.7250 ETH |
1,131.3784 MKR |
1.7100 ETH |
1.5600 ETH |
1.8000 ETH |
1.7000 ETH |
| 2020-07-25 |
1.8100 ETH |
693.0718 MKR |
1.7500 ETH |
1.6800 ETH |
1.8800 ETH |
1.7500 ETH |
| 2020-07-24 |
1.9450 ETH |
1,264.8178 MKR |
1.8700 ETH |
1.7500 ETH |
2.0400 ETH |
1.8600 ETH |
| 2020-07-23 |
2.0050 ETH |
1,526.0646 MKR |
2.0300 ETH |
1.8200 ETH |
2.4500 ETH |
2.0400 ETH |
| 2020-07-22 |
1.9150 ETH |
710.5853 MKR |
1.9600 ETH |
1.8200 ETH |
2.4500 ETH |
1.9600 ETH |
| 2020-07-21 |
1.8900 ETH |
411.4719 MKR |
1.8600 ETH |
1.8600 ETH |
2.0100 ETH |
1.8600 ETH |
| 2020-07-20 |
1.9350 ETH |
428.6974 MKR |
1.9300 ETH |
1.8600 ETH |
2.0000 ETH |
1.9300 ETH |
| 2020-07-19 |
1.9300 ETH |
253.9435 MKR |
1.9500 ETH |
1.9100 ETH |
2.0000 ETH |
1.9500 ETH |
| 2020-07-18 |
1.9200 ETH |
208.0588 MKR |
1.9100 ETH |
1.9000 ETH |
1.9700 ETH |
1.9100 ETH |
| 2020-07-17 |
1.9200 ETH |
536.3062 MKR |
1.9300 ETH |
1.8900 ETH |
1.9300 ETH |
1.9300 ETH |
| 2020-07-16 |
1.9300 ETH |
325.1889 MKR |
1.9200 ETH |
1.8900 ETH |
1.9500 ETH |
1.9200 ETH |
| 2020-07-15 |
1.9150 ETH |
403.4614 MKR |
1.9400 ETH |
1.8700 ETH |
1.9500 ETH |
1.9400 ETH |
| 2020-07-14 |
1.8950 ETH |
469.3511 MKR |
1.8900 ETH |
1.8600 ETH |
1.9500 ETH |
1.9000 ETH |
| 2020-07-13 |
1.9150 ETH |
532.2650 MKR |
1.8900 ETH |
1.8600 ETH |
1.9500 ETH |
1.8800 ETH |
| 2020-07-12 |
1.9400 ETH |
614.7996 MKR |
1.9500 ETH |
1.8700 ETH |
1.9800 ETH |
1.9500 ETH |
| 2020-07-11 |
1.8950 ETH |
651.3137 MKR |
1.9300 ETH |
1.8700 ETH |
1.9800 ETH |
1.9200 ETH |
| 2020-07-10 |
1.8800 ETH |
196.0395 MKR |
1.8700 ETH |
1.8700 ETH |
1.9300 ETH |
1.8700 ETH |
| 2020-07-09 |
1.8650 ETH |
574.8718 MKR |
1.8900 ETH |
1.8500 ETH |
1.9100 ETH |
1.8700 ETH |
| 2020-07-08 |
1.9100 ETH |
763.6320 MKR |
1.8600 ETH |
1.8500 ETH |
1.9500 ETH |
1.8700 ETH |
| 2020-07-07 |
2.0000 ETH |
624.4455 MKR |
1.9500 ETH |
1.8700 ETH |
2.0400 ETH |
1.9600 ETH |
| 2020-07-06 |
2.0450 ETH |
701.4977 MKR |
2.0400 ETH |
1.9200 ETH |
2.0700 ETH |
2.0400 ETH |
| 2020-07-05 |
2.0950 ETH |
1,627.6777 MKR |
2.0600 ETH |
1.9900 ETH |
2.1900 ETH |
2.0600 ETH |
| 2020-07-04 |
2.0500 ETH |
924.2974 MKR |
2.1300 ETH |
1.9500 ETH |
2.1900 ETH |
2.1400 ETH |
| 2020-07-03 |
1.9450 ETH |
381.9583 MKR |
1.9600 ETH |
1.9000 ETH |
2.1400 ETH |
1.9500 ETH |
| 2020-07-02 |
1.9550 ETH |
491.6155 MKR |
1.9400 ETH |
1.9000 ETH |
1.9800 ETH |
1.9500 ETH |
| 2020-07-01 |
1.9950 ETH |
564.0356 MKR |
1.9600 ETH |
1.9100 ETH |
2.0500 ETH |
1.9700 ETH |
| 2020-06-30 |
2.0000 ETH |
315.8625 MKR |
2.0100 ETH |
1.9600 ETH |
2.0500 ETH |
2.0100 ETH |
| 2020-06-29 |
1.9900 ETH |
552.7214 MKR |
1.9800 ETH |
1.9600 ETH |
2.0300 ETH |
1.9800 ETH |
| 2020-06-28 |
2.0300 ETH |
627.6304 MKR |
2.0000 ETH |
1.9700 ETH |
2.0600 ETH |
2.0000 ETH |
| 2020-06-27 |
2.0250 ETH |
591.9208 MKR |
2.0600 ETH |
1.9700 ETH |
2.1000 ETH |
2.0600 ETH |
| 2020-06-26 |
2.0100 ETH |
382.3932 MKR |
1.9900 ETH |
1.9800 ETH |
2.1000 ETH |
2.0000 ETH |
| 2020-06-25 |
2.0350 ETH |
1,186.8451 MKR |
2.0200 ETH |
1.9800 ETH |
2.1000 ETH |
2.0200 ETH |
| 2020-06-24 |
2.0600 ETH |
801.3545 MKR |
2.0500 ETH |
2.0100 ETH |
2.1000 ETH |
2.0500 ETH |
| 2020-06-23 |
2.0850 ETH |
801.6065 MKR |
2.0700 ETH |
2.0200 ETH |
2.1700 ETH |
2.0700 ETH |
| 2020-06-22 |
2.1850 ETH |
830.7836 MKR |
2.1000 ETH |
2.0700 ETH |
2.2900 ETH |
2.1000 ETH |
| 2020-06-21 |
2.2600 ETH |
599.7042 MKR |
2.2600 ETH |
2.1000 ETH |
2.3000 ETH |
2.2600 ETH |
| 2020-06-20 |
2.2750 ETH |
446.9023 MKR |
2.2600 ETH |
2.2200 ETH |
2.3100 ETH |
2.2700 ETH |
| 2020-06-19 |
2.2750 ETH |
446.9023 MKR |
2.2800 ETH |
2.2200 ETH |
2.3100 ETH |
2.2700 ETH |
| 2020-06-18 |
2.2800 ETH |
945.7659 MKR |
2.2900 ETH |
2.2300 ETH |
2.3200 ETH |
2.2700 ETH |
| 2020-06-17 |
2.3200 ETH |
982.2303 MKR |
2.3500 ETH |
2.2800 ETH |
2.3700 ETH |
2.2900 ETH |
| 2020-06-16 |
2.3550 ETH |
1,291.2083 MKR |
2.3700 ETH |
2.2500 ETH |
2.4200 ETH |
2.3400 ETH |
| 2020-06-15 |
2.2700 ETH |
2,845.0580 MKR |
2.1600 ETH |
2.1600 ETH |
2.5000 ETH |
2.3800 ETH |
| 2020-06-14 |
2.1750 ETH |
1,894.3490 MKR |
2.1800 ETH |
2.0000 ETH |
2.2000 ETH |
2.1700 ETH |
| 2020-06-13 |
2.1950 ETH |
1,463.0224 MKR |
2.2100 ETH |
2.1700 ETH |
2.3700 ETH |
2.1800 ETH |
| 2020-06-12 |
2.3500 ETH |
1,474.3549 MKR |
2.4900 ETH |
2.1500 ETH |
2.5400 ETH |
2.2100 ETH |
| 2020-06-11 |
2.6800 ETH |
2,564.1554 MKR |
2.8700 ETH |
2.4500 ETH |
3.3400 ETH |
2.4900 ETH |
| 2020-06-10 |
2.8650 ETH |
1,277.8551 MKR |
2.8600 ETH |
2.6500 ETH |
3.3500 ETH |
2.8700 ETH |
| 2020-06-09 |
2.6250 ETH |
2,881.8033 MKR |
2.4000 ETH |
2.3900 ETH |
3.0000 ETH |
2.8500 ETH |
| 2020-06-08 |
2.3350 ETH |
2,186.1995 MKR |
2.2700 ETH |
2.2300 ETH |
2.4500 ETH |
2.4000 ETH |