Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
1.3000 ETH |
10.6173 MKR |
1.2700 ETH |
1.2400 ETH |
1.3300 ETH |
1.2700 ETH |
| 2020-09-14 |
1.3650 ETH |
11.2128 MKR |
1.3600 ETH |
1.2500 ETH |
1.3700 ETH |
1.3600 ETH |
| 2020-09-13 |
1.3650 ETH |
143.4273 MKR |
1.3600 ETH |
1.3100 ETH |
1.3700 ETH |
1.3600 ETH |
| 2020-09-12 |
1.4150 ETH |
32.0449 MKR |
1.3700 ETH |
1.3100 ETH |
1.4800 ETH |
1.3800 ETH |
| 2020-09-11 |
1.4500 ETH |
14.9581 MKR |
1.4500 ETH |
1.3700 ETH |
1.4800 ETH |
1.4200 ETH |
| 2020-09-10 |
1.4900 ETH |
5.5298 MKR |
1.4800 ETH |
1.4100 ETH |
1.5000 ETH |
1.4900 ETH |
| 2020-09-09 |
1.5200 ETH |
2.7231 MKR |
1.5100 ETH |
1.4500 ETH |
1.5300 ETH |
1.5100 ETH |
| 2020-09-08 |
1.5100 ETH |
4.0279 MKR |
1.5200 ETH |
1.4900 ETH |
1.5300 ETH |
1.5200 ETH |
| 2020-09-07 |
1.5200 ETH |
5.2040 MKR |
1.5000 ETH |
1.4900 ETH |
1.5500 ETH |
1.5100 ETH |
| 2020-09-06 |
1.5300 ETH |
19.5501 MKR |
1.5300 ETH |
1.5000 ETH |
1.6300 ETH |
1.5300 ETH |
| 2020-09-05 |
1.5050 ETH |
31.1551 MKR |
1.5300 ETH |
1.4800 ETH |
1.6300 ETH |
1.5300 ETH |
| 2020-09-04 |
1.5000 ETH |
15.4048 MKR |
1.4800 ETH |
1.4600 ETH |
1.5900 ETH |
1.5200 ETH |
| 2020-09-03 |
1.5000 ETH |
1,077.5319 MKR |
1.4900 ETH |
1.4600 ETH |
1.5900 ETH |
1.4900 ETH |
| 2020-09-02 |
1.5050 ETH |
1,459.2582 MKR |
1.5100 ETH |
1.4400 ETH |
1.5300 ETH |
1.5000 ETH |
| 2020-09-01 |
1.5250 ETH |
1,772.2988 MKR |
1.5100 ETH |
1.4400 ETH |
1.6400 ETH |
1.5100 ETH |
| 2020-08-31 |
1.5850 ETH |
1,528.1490 MKR |
1.5400 ETH |
1.5000 ETH |
1.6400 ETH |
1.5400 ETH |
| 2020-08-30 |
1.6000 ETH |
1,111.2140 MKR |
1.6300 ETH |
1.5200 ETH |
1.6700 ETH |
1.6300 ETH |
| 2020-08-29 |
1.5700 ETH |
1,328.8143 MKR |
1.5700 ETH |
1.5500 ETH |
1.6700 ETH |
1.5700 ETH |
| 2020-08-28 |
1.6000 ETH |
1,290.1488 MKR |
1.5700 ETH |
1.5500 ETH |
1.6600 ETH |
1.5700 ETH |
| 2020-08-27 |
1.6250 ETH |
1,629.9473 MKR |
1.6300 ETH |
1.5700 ETH |
1.6800 ETH |
1.6200 ETH |
| 2020-08-26 |
1.6450 ETH |
2,208.6279 MKR |
1.6300 ETH |
1.6100 ETH |
1.7000 ETH |
1.6300 ETH |
| 2020-08-25 |
1.6550 ETH |
1,099.7411 MKR |
1.6600 ETH |
1.6300 ETH |
1.7200 ETH |
1.6500 ETH |
| 2020-08-24 |
1.6150 ETH |
223.6260 MKR |
1.6600 ETH |
1.6000 ETH |
1.9400 ETH |
1.6100 ETH |
| 2020-08-23 |
1.6100 ETH |
73.7961 MKR |
1.6000 ETH |
1.6000 ETH |
1.9400 ETH |
1.6000 ETH |
| 2020-08-22 |
1.5850 ETH |
143.5259 MKR |
1.6000 ETH |
1.5500 ETH |
1.6400 ETH |
1.6000 ETH |
| 2020-08-21 |
1.6050 ETH |
11.6740 MKR |
1.5900 ETH |
1.5500 ETH |
1.6300 ETH |
1.5900 ETH |
| 2020-08-20 |
1.6100 ETH |
25.3024 MKR |
1.6400 ETH |
1.5800 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-08-19 |
1.5750 ETH |
3.9280 MKR |
1.5700 ETH |
1.5400 ETH |
1.6400 ETH |
1.5700 ETH |
| 2020-08-18 |
1.5600 ETH |
136.6543 MKR |
1.5800 ETH |
1.5000 ETH |
1.6100 ETH |
1.5600 ETH |
| 2020-08-17 |
1.6050 ETH |
12.1013 MKR |
1.5600 ETH |
1.5000 ETH |
1.7000 ETH |
1.5800 ETH |
| 2020-08-16 |
1.6400 ETH |
5.1860 MKR |
1.6500 ETH |
1.5800 ETH |
1.7000 ETH |
1.6500 ETH |
| 2020-08-15 |
1.6400 ETH |
31.1998 MKR |
1.6300 ETH |
1.5700 ETH |
1.6600 ETH |
1.6300 ETH |
| 2020-08-14 |
1.8450 ETH |
89.3785 MKR |
1.6500 ETH |
1.5700 ETH |
1.9900 ETH |
1.7200 ETH |
| 2020-08-13 |
1.9950 ETH |
1,596.2717 MKR |
1.9700 ETH |
1.7200 ETH |
2.1700 ETH |
2.0100 ETH |
| 2020-08-12 |
1.7650 ETH |
1,323.5432 MKR |
1.9800 ETH |
1.5200 ETH |
2.1700 ETH |
1.9800 ETH |
| 2020-08-11 |
1.5650 ETH |
444.9516 MKR |
1.5500 ETH |
1.5200 ETH |
2.1700 ETH |
1.5500 ETH |
| 2020-08-10 |
1.5450 ETH |
213.7765 MKR |
1.5900 ETH |
1.5000 ETH |
1.6000 ETH |
1.5900 ETH |
| 2020-08-09 |
1.5100 ETH |
208.9361 MKR |
1.5100 ETH |
1.4700 ETH |
1.6000 ETH |
1.5100 ETH |
| 2020-08-08 |
1.5050 ETH |
260.8479 MKR |
1.5100 ETH |
1.4700 ETH |
1.5800 ETH |
1.5000 ETH |
| 2020-08-07 |
1.4950 ETH |
277.3160 MKR |
1.5000 ETH |
1.4700 ETH |
1.5800 ETH |
1.5000 ETH |
| 2020-08-06 |
1.4900 ETH |
400.8263 MKR |
1.4800 ETH |
1.4600 ETH |
1.5500 ETH |
1.4800 ETH |
| 2020-08-05 |
1.5000 ETH |
335.8074 MKR |
1.5000 ETH |
1.4600 ETH |
1.5100 ETH |
1.5100 ETH |
| 2020-08-04 |
1.4900 ETH |
595.8115 MKR |
1.4900 ETH |
1.4700 ETH |
1.5700 ETH |
1.4900 ETH |
| 2020-08-03 |
1.5200 ETH |
524.9558 MKR |
1.4900 ETH |
1.4800 ETH |
1.5700 ETH |
1.5000 ETH |
| 2020-08-02 |
1.5650 ETH |
1,098.0414 MKR |
1.5400 ETH |
1.4700 ETH |
1.8000 ETH |
1.5400 ETH |
| 2020-08-01 |
1.6200 ETH |
283.1736 MKR |
1.6100 ETH |
1.4700 ETH |
1.8000 ETH |
1.6100 ETH |
| 2020-07-31 |
1.6900 ETH |
480.8052 MKR |
1.6200 ETH |
1.5700 ETH |
1.7600 ETH |
1.6200 ETH |
| 2020-07-30 |
1.7100 ETH |
503.0799 MKR |
1.7600 ETH |
1.6200 ETH |
1.7700 ETH |
1.7700 ETH |
| 2020-07-29 |
1.6100 ETH |
393.9997 MKR |
1.6500 ETH |
1.5700 ETH |
1.7700 ETH |
1.6400 ETH |
| 2020-07-28 |
1.5850 ETH |
528.4438 MKR |
1.5800 ETH |
1.5400 ETH |
1.6700 ETH |
1.5800 ETH |