Crypto exchange OKEx

Market Maker (MKR) / Ethereum (ETH)

Identifier on OKEx: MKR-ETH
Date Price Volume Open Low High Close
2020-11-04 1.3300 ETH 4.4768 MKR 1.3100 ETH 1.2700 ETH 1.4600 ETH 1.3100 ETH
2020-11-03 1.3600 ETH 4.9081 MKR 1.3500 ETH 1.3100 ETH 1.5000 ETH 1.3600 ETH
2020-11-02 1.3700 ETH 5.5229 MKR 1.3600 ETH 1.3100 ETH 1.5000 ETH 1.3800 ETH
2020-11-01 1.3550 ETH 2.7043 MKR 1.3600 ETH 1.3100 ETH 1.4500 ETH 1.3600 ETH
2020-10-31 1.3550 ETH 3.4397 MKR 1.3500 ETH 1.3100 ETH 1.4100 ETH 1.3500 ETH
2020-10-30 1.3700 ETH 2.3483 MKR 1.3600 ETH 1.3300 ETH 1.4700 ETH 1.3600 ETH
2020-10-29 1.3900 ETH 2.8879 MKR 1.3700 ETH 1.3400 ETH 1.4700 ETH 1.3700 ETH
2020-10-28 1.4300 ETH 3.3619 MKR 1.4100 ETH 1.3400 ETH 1.4800 ETH 1.4100 ETH
2020-10-27 1.4700 ETH 1.6973 MKR 1.4500 ETH 1.3900 ETH 1.5200 ETH 1.4600 ETH
2020-10-26 1.4600 ETH 1.3930 MKR 1.4800 ETH 1.4100 ETH 1.5600 ETH 1.4800 ETH
2020-10-25 1.4550 ETH 1.8680 MKR 1.4400 ETH 1.4100 ETH 1.5600 ETH 1.4500 ETH
2020-10-24 1.4300 ETH 2.8647 MKR 1.4500 ETH 1.4100 ETH 1.5500 ETH 1.4500 ETH
2020-10-23 1.4300 ETH 3.4292 MKR 1.4100 ETH 1.3900 ETH 1.5300 ETH 1.4200 ETH
2020-10-22 1.4500 ETH 3.0153 MKR 1.4400 ETH 1.3900 ETH 1.5500 ETH 1.4400 ETH
2020-10-21 1.4750 ETH 3.3621 MKR 1.4600 ETH 1.3900 ETH 1.5700 ETH 1.4400 ETH
2020-10-20 1.5150 ETH 3.6564 MKR 1.5100 ETH 1.4100 ETH 1.5700 ETH 1.5100 ETH
2020-10-19 1.5300 ETH 1.5530 MKR 1.5400 ETH 1.4500 ETH 1.5500 ETH 1.5400 ETH
2020-10-18 1.5250 ETH 1.9882 MKR 1.5200 ETH 1.4600 ETH 1.5500 ETH 1.5200 ETH
2020-10-17 1.5000 ETH 2.1542 MKR 1.5300 ETH 1.4500 ETH 1.5400 ETH 1.5000 ETH
2020-10-16 1.5000 ETH 7.5459 MKR 1.5000 ETH 1.4500 ETH 1.5200 ETH 1.5000 ETH
2020-10-15 1.4900 ETH 0.3779 MKR 1.4800 ETH 1.4500 ETH 1.5200 ETH 1.4800 ETH
2020-10-14 1.5150 ETH 4.0165 MKR 1.5100 ETH 1.4800 ETH 1.5200 ETH 1.5100 ETH
2020-10-13 1.5100 ETH 4.0400 MKR 1.5000 ETH 1.5000 ETH 1.5400 ETH 1.5000 ETH
2020-10-12 1.5700 ETH 0.2191 MKR 1.5200 ETH 1.5000 ETH 1.5700 ETH 1.5700 ETH
2020-10-11 1.5950 ETH 0.7519 MKR 1.5600 ETH 1.5500 ETH 1.6300 ETH 1.5600 ETH
2020-10-10 1.5600 ETH 7.4904 MKR 1.5900 ETH 1.5200 ETH 1.6300 ETH 1.5900 ETH
2020-10-09 1.5150 ETH 7.1816 MKR 1.5300 ETH 1.4900 ETH 1.5900 ETH 1.5400 ETH
2020-10-08 1.5150 ETH 5.2187 MKR 1.4900 ETH 1.4900 ETH 1.5600 ETH 1.5100 ETH
2020-10-07 1.5200 ETH 60.2301 MKR 1.5200 ETH 1.5000 ETH 1.5500 ETH 1.5300 ETH
2020-10-06 1.5450 ETH 17.9915 MKR 1.5100 ETH 1.5000 ETH 1.5900 ETH 1.5000 ETH
2020-10-05 1.5900 ETH 5.6942 MKR 1.5900 ETH 1.5000 ETH 1.6000 ETH 1.5900 ETH
2020-10-04 1.6700 ETH 0.0000 MKR 1.6700 ETH 1.5600 ETH 1.6700 ETH 1.6700 ETH
2020-10-03 1.6200 ETH 36.8728 MKR 1.6700 ETH 1.5700 ETH 1.6700 ETH 1.6700 ETH
2020-10-02 1.5950 ETH 6.5651 MKR 1.5700 ETH 1.5700 ETH 1.6700 ETH 1.5700 ETH
2020-10-01 1.5800 ETH 5.0028 MKR 1.6200 ETH 1.5500 ETH 1.6400 ETH 1.6100 ETH
2020-09-30 1.4900 ETH 19.4074 MKR 1.5300 ETH 1.4500 ETH 1.6300 ETH 1.5300 ETH
2020-09-29 1.4650 ETH 14.7538 MKR 1.4400 ETH 1.4400 ETH 1.5400 ETH 1.4400 ETH
2020-09-28 1.4200 ETH 8.1575 MKR 1.4400 ETH 1.4000 ETH 1.5200 ETH 1.4400 ETH
2020-09-27 1.4400 ETH 13.7960 MKR 1.4000 ETH 1.4000 ETH 1.4800 ETH 1.4100 ETH
2020-09-26 1.4450 ETH 0.6717 MKR 1.4500 ETH 1.4100 ETH 1.4800 ETH 1.4500 ETH
2020-09-25 1.4000 ETH 2.0887 MKR 1.4200 ETH 1.3800 ETH 1.4600 ETH 1.4200 ETH
2020-09-24 1.3600 ETH 7.9255 MKR 1.3700 ETH 1.3500 ETH 1.4300 ETH 1.3700 ETH
2020-09-23 1.3450 ETH 2.2584 MKR 1.3500 ETH 1.3400 ETH 1.4000 ETH 1.3500 ETH
2020-09-22 1.3250 ETH 1.8196 MKR 1.3400 ETH 1.3100 ETH 1.3500 ETH 1.3400 ETH
2020-09-21 1.3000 ETH 15.7161 MKR 1.3100 ETH 1.2700 ETH 1.3400 ETH 1.3100 ETH
2020-09-20 1.3300 ETH 10.7718 MKR 1.2900 ETH 1.2700 ETH 1.3700 ETH 1.3000 ETH
2020-09-19 1.3100 ETH 9.0755 MKR 1.3400 ETH 1.2800 ETH 1.3700 ETH 1.3400 ETH
2020-09-18 1.2800 ETH 22.0270 MKR 1.2900 ETH 1.2300 ETH 1.5500 ETH 1.2900 ETH
2020-09-17 1.2750 ETH 7.4074 MKR 1.2700 ETH 1.2300 ETH 1.5500 ETH 1.2700 ETH
2020-09-16 1.2650 ETH 4.7568 MKR 1.2700 ETH 1.2400 ETH 1.3000 ETH 1.2700 ETH