Identifier on OKEx: MKR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-04 |
1.3300 ETH |
4.4768 MKR |
1.3100 ETH |
1.2700 ETH |
1.4600 ETH |
1.3100 ETH |
2020-11-03 |
1.3600 ETH |
4.9081 MKR |
1.3500 ETH |
1.3100 ETH |
1.5000 ETH |
1.3600 ETH |
2020-11-02 |
1.3700 ETH |
5.5229 MKR |
1.3600 ETH |
1.3100 ETH |
1.5000 ETH |
1.3800 ETH |
2020-11-01 |
1.3550 ETH |
2.7043 MKR |
1.3600 ETH |
1.3100 ETH |
1.4500 ETH |
1.3600 ETH |
2020-10-31 |
1.3550 ETH |
3.4397 MKR |
1.3500 ETH |
1.3100 ETH |
1.4100 ETH |
1.3500 ETH |
2020-10-30 |
1.3700 ETH |
2.3483 MKR |
1.3600 ETH |
1.3300 ETH |
1.4700 ETH |
1.3600 ETH |
2020-10-29 |
1.3900 ETH |
2.8879 MKR |
1.3700 ETH |
1.3400 ETH |
1.4700 ETH |
1.3700 ETH |
2020-10-28 |
1.4300 ETH |
3.3619 MKR |
1.4100 ETH |
1.3400 ETH |
1.4800 ETH |
1.4100 ETH |
2020-10-27 |
1.4700 ETH |
1.6973 MKR |
1.4500 ETH |
1.3900 ETH |
1.5200 ETH |
1.4600 ETH |
2020-10-26 |
1.4600 ETH |
1.3930 MKR |
1.4800 ETH |
1.4100 ETH |
1.5600 ETH |
1.4800 ETH |
2020-10-25 |
1.4550 ETH |
1.8680 MKR |
1.4400 ETH |
1.4100 ETH |
1.5600 ETH |
1.4500 ETH |
2020-10-24 |
1.4300 ETH |
2.8647 MKR |
1.4500 ETH |
1.4100 ETH |
1.5500 ETH |
1.4500 ETH |
2020-10-23 |
1.4300 ETH |
3.4292 MKR |
1.4100 ETH |
1.3900 ETH |
1.5300 ETH |
1.4200 ETH |
2020-10-22 |
1.4500 ETH |
3.0153 MKR |
1.4400 ETH |
1.3900 ETH |
1.5500 ETH |
1.4400 ETH |
2020-10-21 |
1.4750 ETH |
3.3621 MKR |
1.4600 ETH |
1.3900 ETH |
1.5700 ETH |
1.4400 ETH |
2020-10-20 |
1.5150 ETH |
3.6564 MKR |
1.5100 ETH |
1.4100 ETH |
1.5700 ETH |
1.5100 ETH |
2020-10-19 |
1.5300 ETH |
1.5530 MKR |
1.5400 ETH |
1.4500 ETH |
1.5500 ETH |
1.5400 ETH |
2020-10-18 |
1.5250 ETH |
1.9882 MKR |
1.5200 ETH |
1.4600 ETH |
1.5500 ETH |
1.5200 ETH |
2020-10-17 |
1.5000 ETH |
2.1542 MKR |
1.5300 ETH |
1.4500 ETH |
1.5400 ETH |
1.5000 ETH |
2020-10-16 |
1.5000 ETH |
7.5459 MKR |
1.5000 ETH |
1.4500 ETH |
1.5200 ETH |
1.5000 ETH |
2020-10-15 |
1.4900 ETH |
0.3779 MKR |
1.4800 ETH |
1.4500 ETH |
1.5200 ETH |
1.4800 ETH |
2020-10-14 |
1.5150 ETH |
4.0165 MKR |
1.5100 ETH |
1.4800 ETH |
1.5200 ETH |
1.5100 ETH |
2020-10-13 |
1.5100 ETH |
4.0400 MKR |
1.5000 ETH |
1.5000 ETH |
1.5400 ETH |
1.5000 ETH |
2020-10-12 |
1.5700 ETH |
0.2191 MKR |
1.5200 ETH |
1.5000 ETH |
1.5700 ETH |
1.5700 ETH |
2020-10-11 |
1.5950 ETH |
0.7519 MKR |
1.5600 ETH |
1.5500 ETH |
1.6300 ETH |
1.5600 ETH |
2020-10-10 |
1.5600 ETH |
7.4904 MKR |
1.5900 ETH |
1.5200 ETH |
1.6300 ETH |
1.5900 ETH |
2020-10-09 |
1.5150 ETH |
7.1816 MKR |
1.5300 ETH |
1.4900 ETH |
1.5900 ETH |
1.5400 ETH |
2020-10-08 |
1.5150 ETH |
5.2187 MKR |
1.4900 ETH |
1.4900 ETH |
1.5600 ETH |
1.5100 ETH |
2020-10-07 |
1.5200 ETH |
60.2301 MKR |
1.5200 ETH |
1.5000 ETH |
1.5500 ETH |
1.5300 ETH |
2020-10-06 |
1.5450 ETH |
17.9915 MKR |
1.5100 ETH |
1.5000 ETH |
1.5900 ETH |
1.5000 ETH |
2020-10-05 |
1.5900 ETH |
5.6942 MKR |
1.5900 ETH |
1.5000 ETH |
1.6000 ETH |
1.5900 ETH |
2020-10-04 |
1.6700 ETH |
0.0000 MKR |
1.6700 ETH |
1.5600 ETH |
1.6700 ETH |
1.6700 ETH |
2020-10-03 |
1.6200 ETH |
36.8728 MKR |
1.6700 ETH |
1.5700 ETH |
1.6700 ETH |
1.6700 ETH |
2020-10-02 |
1.5950 ETH |
6.5651 MKR |
1.5700 ETH |
1.5700 ETH |
1.6700 ETH |
1.5700 ETH |
2020-10-01 |
1.5800 ETH |
5.0028 MKR |
1.6200 ETH |
1.5500 ETH |
1.6400 ETH |
1.6100 ETH |
2020-09-30 |
1.4900 ETH |
19.4074 MKR |
1.5300 ETH |
1.4500 ETH |
1.6300 ETH |
1.5300 ETH |
2020-09-29 |
1.4650 ETH |
14.7538 MKR |
1.4400 ETH |
1.4400 ETH |
1.5400 ETH |
1.4400 ETH |
2020-09-28 |
1.4200 ETH |
8.1575 MKR |
1.4400 ETH |
1.4000 ETH |
1.5200 ETH |
1.4400 ETH |
2020-09-27 |
1.4400 ETH |
13.7960 MKR |
1.4000 ETH |
1.4000 ETH |
1.4800 ETH |
1.4100 ETH |
2020-09-26 |
1.4450 ETH |
0.6717 MKR |
1.4500 ETH |
1.4100 ETH |
1.4800 ETH |
1.4500 ETH |
2020-09-25 |
1.4000 ETH |
2.0887 MKR |
1.4200 ETH |
1.3800 ETH |
1.4600 ETH |
1.4200 ETH |
2020-09-24 |
1.3600 ETH |
7.9255 MKR |
1.3700 ETH |
1.3500 ETH |
1.4300 ETH |
1.3700 ETH |
2020-09-23 |
1.3450 ETH |
2.2584 MKR |
1.3500 ETH |
1.3400 ETH |
1.4000 ETH |
1.3500 ETH |
2020-09-22 |
1.3250 ETH |
1.8196 MKR |
1.3400 ETH |
1.3100 ETH |
1.3500 ETH |
1.3400 ETH |
2020-09-21 |
1.3000 ETH |
15.7161 MKR |
1.3100 ETH |
1.2700 ETH |
1.3400 ETH |
1.3100 ETH |
2020-09-20 |
1.3300 ETH |
10.7718 MKR |
1.2900 ETH |
1.2700 ETH |
1.3700 ETH |
1.3000 ETH |
2020-09-19 |
1.3100 ETH |
9.0755 MKR |
1.3400 ETH |
1.2800 ETH |
1.3700 ETH |
1.3400 ETH |
2020-09-18 |
1.2800 ETH |
22.0270 MKR |
1.2900 ETH |
1.2300 ETH |
1.5500 ETH |
1.2900 ETH |
2020-09-17 |
1.2750 ETH |
7.4074 MKR |
1.2700 ETH |
1.2300 ETH |
1.5500 ETH |
1.2700 ETH |
2020-09-16 |
1.2650 ETH |
4.7568 MKR |
1.2700 ETH |
1.2400 ETH |
1.3000 ETH |
1.2700 ETH |