Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.8700 ETH |
2.3840 MKR |
0.8800 ETH |
0.8500 ETH |
0.9200 ETH |
0.8800 ETH |
| 2020-12-23 |
0.8650 ETH |
0.8373 MKR |
0.8600 ETH |
0.8500 ETH |
0.8900 ETH |
0.8600 ETH |
| 2020-12-22 |
0.8650 ETH |
0.9371 MKR |
0.8700 ETH |
0.8500 ETH |
0.8900 ETH |
0.8700 ETH |
| 2020-12-21 |
0.8550 ETH |
0.9327 MKR |
0.8600 ETH |
0.8500 ETH |
0.8900 ETH |
0.8500 ETH |
| 2020-12-20 |
0.8600 ETH |
0.3804 MKR |
0.8600 ETH |
0.8500 ETH |
0.8800 ETH |
0.8600 ETH |
| 2020-12-19 |
0.8750 ETH |
0.8737 MKR |
0.8600 ETH |
0.8600 ETH |
0.9000 ETH |
0.8800 ETH |
| 2020-12-18 |
0.8450 ETH |
1.3564 MKR |
0.8500 ETH |
0.8200 ETH |
0.9000 ETH |
0.8500 ETH |
| 2020-12-17 |
0.8400 ETH |
0.6996 MKR |
0.8400 ETH |
0.8200 ETH |
0.8500 ETH |
0.8300 ETH |
| 2020-12-16 |
0.8950 ETH |
2.5522 MKR |
0.8500 ETH |
0.8200 ETH |
0.9400 ETH |
0.8600 ETH |
| 2020-12-15 |
0.9200 ETH |
4.7810 MKR |
0.9300 ETH |
0.8500 ETH |
0.9400 ETH |
0.9100 ETH |
| 2020-12-14 |
0.9000 ETH |
1.2606 MKR |
0.9100 ETH |
0.8900 ETH |
0.9400 ETH |
0.9100 ETH |
| 2020-12-13 |
0.9000 ETH |
0.9205 MKR |
0.8900 ETH |
0.8800 ETH |
0.9400 ETH |
0.8800 ETH |
| 2020-12-12 |
0.9250 ETH |
0.7351 MKR |
0.9200 ETH |
0.8800 ETH |
0.9400 ETH |
0.9200 ETH |
| 2020-12-11 |
0.9300 ETH |
2.5813 MKR |
0.9300 ETH |
0.9100 ETH |
0.9700 ETH |
0.9300 ETH |
| 2020-12-10 |
0.8950 ETH |
13.4974 MKR |
0.9300 ETH |
0.8600 ETH |
0.9700 ETH |
0.9300 ETH |
| 2020-12-09 |
0.8650 ETH |
5.8517 MKR |
0.8600 ETH |
0.8600 ETH |
1.2400 ETH |
0.8600 ETH |
| 2020-12-08 |
0.8750 ETH |
3.0212 MKR |
0.8700 ETH |
0.8600 ETH |
1.2400 ETH |
0.8800 ETH |
| 2020-12-07 |
0.8750 ETH |
2.6111 MKR |
0.8700 ETH |
0.8700 ETH |
0.9500 ETH |
0.8700 ETH |
| 2020-12-06 |
0.8850 ETH |
0.2188 MKR |
0.8800 ETH |
0.8700 ETH |
0.9000 ETH |
0.8700 ETH |
| 2020-12-05 |
0.9150 ETH |
0.2354 MKR |
0.9000 ETH |
0.8700 ETH |
0.9300 ETH |
0.9000 ETH |
| 2020-12-04 |
0.9450 ETH |
2.2576 MKR |
0.9300 ETH |
0.8900 ETH |
0.9700 ETH |
0.9200 ETH |
| 2020-12-03 |
0.9400 ETH |
0.4010 MKR |
0.9500 ETH |
0.9200 ETH |
0.9700 ETH |
0.9500 ETH |
| 2020-12-02 |
0.9250 ETH |
0.4406 MKR |
0.9400 ETH |
0.9000 ETH |
0.9600 ETH |
0.9400 ETH |
| 2020-12-01 |
0.9100 ETH |
21.5247 MKR |
0.9000 ETH |
0.8900 ETH |
0.9600 ETH |
0.9000 ETH |
| 2020-11-30 |
0.9550 ETH |
20.6371 MKR |
0.9200 ETH |
0.8900 ETH |
0.9800 ETH |
0.9400 ETH |
| 2020-11-29 |
0.9800 ETH |
1.8165 MKR |
0.9700 ETH |
0.9300 ETH |
0.9900 ETH |
0.9700 ETH |
| 2020-11-28 |
1.0050 ETH |
3.8783 MKR |
0.9900 ETH |
0.9600 ETH |
1.0300 ETH |
0.9900 ETH |
| 2020-11-27 |
1.0300 ETH |
3.4773 MKR |
1.0200 ETH |
0.9900 ETH |
1.0900 ETH |
1.0400 ETH |
| 2020-11-26 |
1.0150 ETH |
49.8008 MKR |
1.0200 ETH |
0.9700 ETH |
1.2300 ETH |
1.0200 ETH |
| 2020-11-25 |
1.0100 ETH |
0.8883 MKR |
1.0100 ETH |
0.9700 ETH |
1.2300 ETH |
1.0100 ETH |
| 2020-11-24 |
1.0000 ETH |
2.1828 MKR |
1.0100 ETH |
0.9700 ETH |
1.0300 ETH |
1.0200 ETH |
| 2020-11-23 |
1.0000 ETH |
3.8211 MKR |
0.9800 ETH |
0.9700 ETH |
1.0900 ETH |
0.9900 ETH |
| 2020-11-22 |
1.0200 ETH |
2.2355 MKR |
1.0100 ETH |
0.9700 ETH |
1.0900 ETH |
1.0200 ETH |
| 2020-11-21 |
1.0200 ETH |
1.3456 MKR |
1.0200 ETH |
0.9800 ETH |
1.0600 ETH |
1.0200 ETH |
| 2020-11-20 |
1.0600 ETH |
2.4211 MKR |
1.0200 ETH |
1.0100 ETH |
1.1000 ETH |
1.0300 ETH |
| 2020-11-19 |
1.0900 ETH |
3.8270 MKR |
1.0900 ETH |
1.0100 ETH |
1.1100 ETH |
1.0900 ETH |
| 2020-11-18 |
1.0900 ETH |
3.1233 MKR |
1.0900 ETH |
1.0300 ETH |
1.3500 ETH |
1.0900 ETH |
| 2020-11-17 |
1.1150 ETH |
2.4151 MKR |
1.0900 ETH |
1.0600 ETH |
1.3500 ETH |
1.1000 ETH |
| 2020-11-16 |
1.1450 ETH |
1.2296 MKR |
1.1300 ETH |
1.0900 ETH |
1.2300 ETH |
1.1400 ETH |
| 2020-11-15 |
1.1600 ETH |
0.7464 MKR |
1.1500 ETH |
1.1300 ETH |
1.2300 ETH |
1.1500 ETH |
| 2020-11-14 |
1.1700 ETH |
4.3638 MKR |
1.1700 ETH |
1.1200 ETH |
1.2500 ETH |
1.1800 ETH |
| 2020-11-13 |
1.1650 ETH |
0.8336 MKR |
1.1600 ETH |
1.1200 ETH |
1.2500 ETH |
1.1700 ETH |
| 2020-11-12 |
1.1750 ETH |
3.9828 MKR |
1.1600 ETH |
1.1400 ETH |
1.2300 ETH |
1.1500 ETH |
| 2020-11-11 |
1.2000 ETH |
2.4862 MKR |
1.2000 ETH |
1.1500 ETH |
1.3000 ETH |
1.2100 ETH |
| 2020-11-10 |
1.1950 ETH |
0.9601 MKR |
1.1900 ETH |
1.1600 ETH |
1.3000 ETH |
1.2000 ETH |
| 2020-11-09 |
1.1800 ETH |
3.3108 MKR |
1.1900 ETH |
1.1600 ETH |
1.2600 ETH |
1.1800 ETH |
| 2020-11-08 |
1.1800 ETH |
6.4092 MKR |
1.1800 ETH |
1.1400 ETH |
1.2600 ETH |
1.1800 ETH |
| 2020-11-07 |
1.2000 ETH |
7.2814 MKR |
1.1800 ETH |
1.1400 ETH |
1.2800 ETH |
1.1800 ETH |
| 2020-11-06 |
1.2600 ETH |
6.7332 MKR |
1.2200 ETH |
1.1600 ETH |
1.4300 ETH |
1.2200 ETH |
| 2020-11-05 |
1.3050 ETH |
6.5429 MKR |
1.3000 ETH |
1.1900 ETH |
1.4400 ETH |
1.3000 ETH |