Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1.4605 ETH |
0.8627 MKR |
1.4330 ETH |
1.3950 ETH |
1.5410 ETH |
1.4880 ETH |
| 2021-02-11 |
1.4370 ETH |
0.2765 MKR |
1.4360 ETH |
1.3950 ETH |
1.4650 ETH |
1.4380 ETH |
| 2021-02-10 |
1.4325 ETH |
0.8992 MKR |
1.4480 ETH |
1.3750 ETH |
1.4980 ETH |
1.4170 ETH |
| 2021-02-09 |
1.4520 ETH |
2.6481 MKR |
1.4700 ETH |
1.4040 ETH |
1.5190 ETH |
1.4340 ETH |
| 2021-02-08 |
1.5075 ETH |
4.7541 MKR |
1.5280 ETH |
1.4260 ETH |
1.6870 ETH |
1.4870 ETH |
| 2021-02-07 |
1.5225 ETH |
0.4457 MKR |
1.5070 ETH |
1.4790 ETH |
1.6000 ETH |
1.5380 ETH |
| 2021-02-06 |
1.5435 ETH |
40.2692 MKR |
1.6070 ETH |
1.3720 ETH |
1.7400 ETH |
1.4800 ETH |
| 2021-02-05 |
1.3435 ETH |
426.2735 MKR |
1.0870 ETH |
1.0800 ETH |
1.7680 ETH |
1.6000 ETH |
| 2021-02-04 |
1.0710 ETH |
42.8710 MKR |
1.0660 ETH |
1.0280 ETH |
1.4300 ETH |
1.0760 ETH |
| 2021-02-03 |
1.1435 ETH |
2.7238 MKR |
1.2120 ETH |
1.0430 ETH |
1.2290 ETH |
1.0750 ETH |
| 2021-02-02 |
1.1695 ETH |
5.2622 MKR |
1.1280 ETH |
1.0590 ETH |
1.2370 ETH |
1.2110 ETH |
| 2021-02-01 |
1.1055 ETH |
2.9749 MKR |
1.0850 ETH |
1.0720 ETH |
1.1580 ETH |
1.1260 ETH |
| 2021-01-31 |
1.0805 ETH |
2.1768 MKR |
1.0630 ETH |
1.0560 ETH |
1.1890 ETH |
1.0980 ETH |
| 2021-01-30 |
1.0475 ETH |
3.4100 MKR |
1.0170 ETH |
1.0010 ETH |
1.1890 ETH |
1.0780 ETH |
| 2021-01-29 |
1.0225 ETH |
5.9462 MKR |
1.0430 ETH |
0.9920 ETH |
1.0790 ETH |
1.0020 ETH |
| 2021-01-28 |
1.0660 ETH |
3.8698 MKR |
1.0860 ETH |
1.0400 ETH |
1.0950 ETH |
1.0460 ETH |
| 2021-01-27 |
1.0655 ETH |
1.4631 MKR |
1.0470 ETH |
1.0400 ETH |
1.0950 ETH |
1.0840 ETH |
| 2021-01-26 |
1.0250 ETH |
2.3102 MKR |
1.0160 ETH |
1.0040 ETH |
1.0760 ETH |
1.0340 ETH |
| 2021-01-25 |
1.0350 ETH |
0.3636 MKR |
1.0660 ETH |
1.0030 ETH |
1.0790 ETH |
1.0040 ETH |
| 2021-01-24 |
1.0960 ETH |
0.5419 MKR |
1.1140 ETH |
1.0450 ETH |
1.1490 ETH |
1.0780 ETH |
| 2021-01-23 |
1.1100 ETH |
0.7344 MKR |
1.0910 ETH |
1.0720 ETH |
1.1680 ETH |
1.1290 ETH |
| 2021-01-22 |
1.0695 ETH |
1.0649 MKR |
1.0410 ETH |
1.0030 ETH |
1.1520 ETH |
1.0980 ETH |
| 2021-01-21 |
1.0285 ETH |
1.2587 MKR |
1.0230 ETH |
1.0030 ETH |
1.0490 ETH |
1.0340 ETH |
| 2021-01-20 |
1.0325 ETH |
6.2383 MKR |
1.0340 ETH |
0.9950 ETH |
1.0550 ETH |
1.0310 ETH |
| 2021-01-19 |
1.1030 ETH |
5.3020 MKR |
1.1480 ETH |
1.0220 ETH |
1.1570 ETH |
1.0580 ETH |
| 2021-01-18 |
1.1715 ETH |
4.5393 MKR |
1.1970 ETH |
1.1440 ETH |
1.2090 ETH |
1.1460 ETH |
| 2021-01-17 |
1.2190 ETH |
0.7230 MKR |
1.2530 ETH |
1.1830 ETH |
1.2580 ETH |
1.1850 ETH |
| 2021-01-16 |
1.2455 ETH |
0.4745 MKR |
1.2510 ETH |
1.2040 ETH |
1.3090 ETH |
1.2400 ETH |
| 2021-01-15 |
1.2450 ETH |
14.0680 MKR |
1.2590 ETH |
1.2310 ETH |
1.4080 ETH |
1.2310 ETH |
| 2021-01-14 |
1.3435 ETH |
6.7791 MKR |
1.4240 ETH |
1.2320 ETH |
1.4290 ETH |
1.2630 ETH |
| 2021-01-13 |
1.3640 ETH |
2.1561 MKR |
1.3370 ETH |
1.3330 ETH |
1.4480 ETH |
1.3910 ETH |
| 2021-01-12 |
1.2800 ETH |
4.3114 MKR |
1.2140 ETH |
1.1610 ETH |
1.4520 ETH |
1.3460 ETH |
| 2021-01-11 |
1.2420 ETH |
18.5784 MKR |
1.2900 ETH |
1.1440 ETH |
1.2940 ETH |
1.1940 ETH |
| 2021-01-10 |
1.1720 ETH |
29.7699 MKR |
1.0240 ETH |
1.0240 ETH |
1.4850 ETH |
1.3200 ETH |
| 2021-01-09 |
0.9420 ETH |
0.8133 MKR |
0.8700 ETH |
0.8450 ETH |
1.2580 ETH |
1.0140 ETH |
| 2021-01-08 |
0.8780 ETH |
9.2463 MKR |
0.8870 ETH |
0.8460 ETH |
0.9300 ETH |
0.8690 ETH |
| 2021-01-07 |
0.8415 ETH |
31.0437 MKR |
0.7790 ETH |
0.7610 ETH |
1.0500 ETH |
0.9040 ETH |
| 2021-01-06 |
0.7385 ETH |
3.3253 MKR |
0.6900 ETH |
0.6700 ETH |
0.7890 ETH |
0.7870 ETH |
| 2021-01-05 |
0.6700 ETH |
2.5521 MKR |
0.6600 ETH |
0.6400 ETH |
0.6800 ETH |
0.6800 ETH |
| 2021-01-04 |
0.7000 ETH |
9.9404 MKR |
0.6600 ETH |
0.6400 ETH |
0.7500 ETH |
0.6600 ETH |
| 2021-01-03 |
0.7750 ETH |
42.2869 MKR |
0.7400 ETH |
0.6400 ETH |
0.8400 ETH |
0.7500 ETH |
| 2021-01-02 |
0.8050 ETH |
1.6657 MKR |
0.8000 ETH |
0.7500 ETH |
0.8400 ETH |
0.8100 ETH |
| 2021-01-01 |
0.7950 ETH |
18.0098 MKR |
0.8000 ETH |
0.7800 ETH |
0.8200 ETH |
0.8100 ETH |
| 2020-12-31 |
0.7650 ETH |
1.8339 MKR |
0.7800 ETH |
0.7400 ETH |
0.8200 ETH |
0.7700 ETH |
| 2020-12-30 |
0.7800 ETH |
4.9964 MKR |
0.7600 ETH |
0.7400 ETH |
0.7900 ETH |
0.7700 ETH |
| 2020-12-29 |
0.7900 ETH |
1.0757 MKR |
0.7900 ETH |
0.7600 ETH |
0.8100 ETH |
0.7900 ETH |
| 2020-12-28 |
0.8050 ETH |
10.4239 MKR |
0.7900 ETH |
0.7800 ETH |
0.8400 ETH |
0.7900 ETH |
| 2020-12-27 |
0.8300 ETH |
1.5002 MKR |
0.8200 ETH |
0.7900 ETH |
0.8700 ETH |
0.8200 ETH |
| 2020-12-26 |
0.8550 ETH |
1.6675 MKR |
0.8400 ETH |
0.8100 ETH |
0.8700 ETH |
0.8400 ETH |
| 2020-12-25 |
0.8700 ETH |
6.4767 MKR |
0.8700 ETH |
0.8400 ETH |
0.9200 ETH |
0.8700 ETH |