Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1.1590 ETH |
21.4353 MKR |
1.1850 ETH |
1.1320 ETH |
1.2140 ETH |
1.1330 ETH |
| 2021-04-02 |
1.1810 ETH |
37.4162 MKR |
1.1790 ETH |
1.1500 ETH |
1.2990 ETH |
1.1830 ETH |
| 2021-04-01 |
1.1500 ETH |
28.6578 MKR |
1.1130 ETH |
1.0920 ETH |
1.2330 ETH |
1.1870 ETH |
| 2021-03-31 |
1.1355 ETH |
12.9221 MKR |
1.1340 ETH |
1.1330 ETH |
1.1500 ETH |
1.1370 ETH |
| 2021-03-30 |
1.1625 ETH |
0.1329 MKR |
1.1510 ETH |
1.1510 ETH |
1.1830 ETH |
1.1740 ETH |
| 2021-03-29 |
1.2035 ETH |
6.4989 MKR |
1.2230 ETH |
1.1840 ETH |
1.2270 ETH |
1.1840 ETH |
| 2021-03-28 |
1.2715 ETH |
12.0612 MKR |
1.3170 ETH |
1.2030 ETH |
1.3230 ETH |
1.2260 ETH |
| 2021-03-27 |
1.2395 ETH |
15.8397 MKR |
1.1730 ETH |
1.1560 ETH |
1.3110 ETH |
1.3060 ETH |
| 2021-03-26 |
1.1765 ETH |
9.3077 MKR |
1.1640 ETH |
1.1600 ETH |
1.2160 ETH |
1.1890 ETH |
| 2021-03-25 |
1.1665 ETH |
12.5695 MKR |
1.1730 ETH |
1.1240 ETH |
1.2090 ETH |
1.1600 ETH |
| 2021-03-24 |
1.1525 ETH |
4.4018 MKR |
1.1480 ETH |
1.1420 ETH |
1.2270 ETH |
1.1570 ETH |
| 2021-03-23 |
1.1540 ETH |
1.1166 MKR |
1.1680 ETH |
1.1400 ETH |
1.1780 ETH |
1.1400 ETH |
| 2021-03-22 |
1.1595 ETH |
0.0020 MKR |
1.1610 ETH |
1.1580 ETH |
1.1610 ETH |
1.1580 ETH |
| 2021-03-21 |
1.1830 ETH |
13.3189 MKR |
1.1750 ETH |
1.1710 ETH |
1.2230 ETH |
1.1910 ETH |
| 2021-03-20 |
1.1740 ETH |
5.1448 MKR |
1.1550 ETH |
1.1550 ETH |
1.1990 ETH |
1.1930 ETH |
| 2021-03-19 |
1.1765 ETH |
7.5206 MKR |
1.1630 ETH |
1.1630 ETH |
1.2060 ETH |
1.1900 ETH |
| 2021-03-18 |
1.1830 ETH |
3.8365 MKR |
1.1980 ETH |
1.1550 ETH |
1.1980 ETH |
1.1680 ETH |
| 2021-03-17 |
1.1670 ETH |
7.8147 MKR |
1.1440 ETH |
1.1320 ETH |
1.1900 ETH |
1.1900 ETH |
| 2021-03-16 |
1.1350 ETH |
11.8805 MKR |
1.1330 ETH |
1.1250 ETH |
1.1800 ETH |
1.1370 ETH |
| 2021-03-15 |
1.1385 ETH |
53.7998 MKR |
1.1470 ETH |
1.0960 ETH |
1.1570 ETH |
1.1300 ETH |
| 2021-03-14 |
1.1695 ETH |
0.1822 MKR |
1.1840 ETH |
1.1160 ETH |
1.1880 ETH |
1.1550 ETH |
| 2021-03-13 |
1.2040 ETH |
0.4808 MKR |
1.2420 ETH |
1.1440 ETH |
1.2430 ETH |
1.1660 ETH |
| 2021-03-12 |
1.2435 ETH |
2.8185 MKR |
1.2290 ETH |
1.2110 ETH |
1.2680 ETH |
1.2580 ETH |
| 2021-03-11 |
1.2335 ETH |
35.0323 MKR |
1.2380 ETH |
1.2080 ETH |
1.2770 ETH |
1.2290 ETH |
| 2021-03-10 |
1.2285 ETH |
49.7263 MKR |
1.2160 ETH |
1.2080 ETH |
1.2500 ETH |
1.2410 ETH |
| 2021-03-09 |
1.2170 ETH |
10.9449 MKR |
1.2270 ETH |
1.1800 ETH |
1.2350 ETH |
1.2070 ETH |
| 2021-03-08 |
1.2635 ETH |
18.4074 MKR |
1.3180 ETH |
1.2080 ETH |
1.3180 ETH |
1.2090 ETH |
| 2021-03-07 |
1.3665 ETH |
38.8159 MKR |
1.4180 ETH |
1.3010 ETH |
1.4370 ETH |
1.3150 ETH |
| 2021-03-06 |
1.4110 ETH |
15.8146 MKR |
1.3840 ETH |
1.3270 ETH |
1.4460 ETH |
1.4380 ETH |
| 2021-03-05 |
1.3885 ETH |
11.1605 MKR |
1.3660 ETH |
1.3470 ETH |
1.4370 ETH |
1.4110 ETH |
| 2021-03-04 |
1.4165 ETH |
5.3712 MKR |
1.4350 ETH |
1.3700 ETH |
1.4350 ETH |
1.3980 ETH |
| 2021-03-03 |
1.4305 ETH |
12.0097 MKR |
1.4200 ETH |
1.4140 ETH |
1.4660 ETH |
1.4410 ETH |
| 2021-03-02 |
1.4380 ETH |
1.6744 MKR |
1.4360 ETH |
1.3920 ETH |
1.4550 ETH |
1.4400 ETH |
| 2021-03-01 |
1.4110 ETH |
4.1374 MKR |
1.3620 ETH |
1.3550 ETH |
1.5180 ETH |
1.4600 ETH |
| 2021-02-28 |
1.3820 ETH |
13.5165 MKR |
1.3750 ETH |
1.3330 ETH |
1.3890 ETH |
1.3890 ETH |
| 2021-02-27 |
1.3630 ETH |
0.2714 MKR |
1.3530 ETH |
1.3270 ETH |
1.3800 ETH |
1.3730 ETH |
| 2021-02-26 |
1.3800 ETH |
2.5094 MKR |
1.3900 ETH |
1.3330 ETH |
1.3900 ETH |
1.3700 ETH |
| 2021-02-25 |
1.4010 ETH |
1.1773 MKR |
1.4030 ETH |
1.3610 ETH |
1.4340 ETH |
1.3990 ETH |
| 2021-02-24 |
1.3785 ETH |
2.4851 MKR |
1.3470 ETH |
1.3310 ETH |
1.4500 ETH |
1.4100 ETH |
| 2021-02-23 |
1.3485 ETH |
8.0670 MKR |
1.3300 ETH |
1.2620 ETH |
1.4290 ETH |
1.3670 ETH |
| 2021-02-22 |
1.3410 ETH |
5.6196 MKR |
1.3670 ETH |
1.2600 ETH |
1.5030 ETH |
1.3150 ETH |
| 2021-02-21 |
1.3850 ETH |
3.6118 MKR |
1.4250 ETH |
1.3430 ETH |
1.4290 ETH |
1.3450 ETH |
| 2021-02-20 |
1.3685 ETH |
8.0162 MKR |
1.3180 ETH |
1.2750 ETH |
1.5270 ETH |
1.4190 ETH |
| 2021-02-19 |
1.3285 ETH |
0.1638 MKR |
1.3430 ETH |
1.2820 ETH |
1.3790 ETH |
1.3140 ETH |
| 2021-02-18 |
1.3760 ETH |
0.7211 MKR |
1.3990 ETH |
1.3380 ETH |
1.4280 ETH |
1.3530 ETH |
| 2021-02-17 |
1.3970 ETH |
0.8024 MKR |
1.4160 ETH |
1.3620 ETH |
1.4290 ETH |
1.3780 ETH |
| 2021-02-16 |
1.4055 ETH |
1.4728 MKR |
1.3730 ETH |
1.3700 ETH |
1.4380 ETH |
1.4380 ETH |
| 2021-02-15 |
1.3830 ETH |
1.0884 MKR |
1.3930 ETH |
1.3010 ETH |
1.4290 ETH |
1.3730 ETH |
| 2021-02-14 |
1.4360 ETH |
9.7367 MKR |
1.4650 ETH |
1.3720 ETH |
1.4780 ETH |
1.4070 ETH |
| 2021-02-13 |
1.4750 ETH |
3.0164 MKR |
1.4960 ETH |
1.4000 ETH |
1.5410 ETH |
1.4540 ETH |