Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
1.1335 ETH |
1.8837 MKR |
1.1970 ETH |
1.0020 ETH |
1.2250 ETH |
1.0700 ETH |
| 2021-05-22 |
1.3025 ETH |
6.2639 MKR |
1.3850 ETH |
1.1660 ETH |
1.4350 ETH |
1.2200 ETH |
| 2021-05-21 |
1.4095 ETH |
0.9115 MKR |
1.4210 ETH |
1.3880 ETH |
1.5180 ETH |
1.3980 ETH |
| 2021-05-20 |
1.4255 ETH |
10.8528 MKR |
1.4330 ETH |
1.3490 ETH |
1.5230 ETH |
1.4180 ETH |
| 2021-05-19 |
1.4120 ETH |
19.6559 MKR |
1.4130 ETH |
1.2160 ETH |
1.4640 ETH |
1.4110 ETH |
| 2021-05-18 |
1.3670 ETH |
4.5476 MKR |
1.3160 ETH |
1.2900 ETH |
1.4570 ETH |
1.4180 ETH |
| 2021-05-17 |
1.3050 ETH |
5.4964 MKR |
1.2910 ETH |
1.2500 ETH |
1.3690 ETH |
1.3190 ETH |
| 2021-05-16 |
1.2765 ETH |
0.2525 MKR |
1.2660 ETH |
1.2500 ETH |
1.3460 ETH |
1.2870 ETH |
| 2021-05-15 |
1.2580 ETH |
182.4148 MKR |
1.2660 ETH |
1.2180 ETH |
1.2970 ETH |
1.2500 ETH |
| 2021-05-14 |
1.2635 ETH |
2.2522 MKR |
1.2420 ETH |
1.2350 ETH |
1.3040 ETH |
1.2850 ETH |
| 2021-05-13 |
1.2810 ETH |
46.1054 MKR |
1.3160 ETH |
1.2390 ETH |
1.3730 ETH |
1.2460 ETH |
| 2021-05-12 |
1.3045 ETH |
132.7421 MKR |
1.2920 ETH |
1.2780 ETH |
1.4330 ETH |
1.3170 ETH |
| 2021-05-11 |
1.2720 ETH |
29.1534 MKR |
1.2840 ETH |
1.2150 ETH |
1.2970 ETH |
1.2600 ETH |
| 2021-05-10 |
1.3250 ETH |
35.7919 MKR |
1.3600 ETH |
1.2890 ETH |
1.3890 ETH |
1.2900 ETH |
| 2021-05-09 |
1.4305 ETH |
38.4512 MKR |
1.5050 ETH |
1.3510 ETH |
1.5330 ETH |
1.3560 ETH |
| 2021-05-08 |
1.4920 ETH |
38.6978 MKR |
1.4470 ETH |
1.4470 ETH |
1.5850 ETH |
1.5370 ETH |
| 2021-05-07 |
1.4415 ETH |
31.8295 MKR |
1.4470 ETH |
1.4360 ETH |
1.4700 ETH |
1.4360 ETH |
| 2021-05-06 |
1.5260 ETH |
16.8301 MKR |
1.5750 ETH |
1.4620 ETH |
1.5750 ETH |
1.4770 ETH |
| 2021-05-05 |
1.6115 ETH |
62.6825 MKR |
1.6070 ETH |
1.5830 ETH |
1.6290 ETH |
1.6160 ETH |
| 2021-05-04 |
1.6805 ETH |
165.2952 MKR |
1.7520 ETH |
1.5770 ETH |
1.9170 ETH |
1.6090 ETH |
| 2021-05-03 |
1.7395 ETH |
34.8397 MKR |
1.7210 ETH |
1.6450 ETH |
1.8180 ETH |
1.7580 ETH |
| 2021-05-02 |
1.7055 ETH |
11.8700 MKR |
1.7110 ETH |
1.5750 ETH |
1.7570 ETH |
1.7000 ETH |
| 2021-05-01 |
1.6220 ETH |
43.8463 MKR |
1.5480 ETH |
1.5360 ETH |
1.6960 ETH |
1.6960 ETH |
| 2021-04-30 |
1.5440 ETH |
0.6676 MKR |
1.5390 ETH |
1.5090 ETH |
1.5490 ETH |
1.5490 ETH |
| 2021-04-29 |
1.5950 ETH |
15.7511 MKR |
1.6230 ETH |
1.5570 ETH |
1.6590 ETH |
1.5670 ETH |
| 2021-04-28 |
1.6485 ETH |
5.5920 MKR |
1.6840 ETH |
1.6130 ETH |
1.7370 ETH |
1.6130 ETH |
| 2021-04-27 |
1.6580 ETH |
3.5300 MKR |
1.6030 ETH |
1.5730 ETH |
1.7680 ETH |
1.7130 ETH |
| 2021-04-26 |
1.6345 ETH |
10.5911 MKR |
1.6750 ETH |
1.5940 ETH |
1.6750 ETH |
1.5940 ETH |
| 2021-04-25 |
1.7235 ETH |
22.7922 MKR |
1.7300 ETH |
1.7080 ETH |
1.8410 ETH |
1.7170 ETH |
| 2021-04-24 |
1.7625 ETH |
1.2889 MKR |
1.8000 ETH |
1.6700 ETH |
1.8120 ETH |
1.7250 ETH |
| 2021-04-23 |
1.7700 ETH |
33.7940 MKR |
1.7170 ETH |
1.5020 ETH |
1.8770 ETH |
1.8230 ETH |
| 2021-04-22 |
1.6395 ETH |
215.5051 MKR |
1.5590 ETH |
1.5570 ETH |
2.0000 ETH |
1.7200 ETH |
| 2021-04-21 |
1.5460 ETH |
19.2631 MKR |
1.5120 ETH |
1.4860 ETH |
1.6250 ETH |
1.5800 ETH |
| 2021-04-20 |
1.5460 ETH |
21.0437 MKR |
1.5600 ETH |
1.5320 ETH |
1.7740 ETH |
1.5320 ETH |
| 2021-04-19 |
1.5210 ETH |
9.2917 MKR |
1.4730 ETH |
1.4390 ETH |
1.6540 ETH |
1.5690 ETH |
| 2021-04-18 |
1.4585 ETH |
32.5630 MKR |
1.4500 ETH |
1.3740 ETH |
1.4810 ETH |
1.4670 ETH |
| 2021-04-17 |
1.4375 ETH |
32.2869 MKR |
1.4180 ETH |
1.3840 ETH |
1.4660 ETH |
1.4570 ETH |
| 2021-04-16 |
1.4300 ETH |
112.5405 MKR |
1.4500 ETH |
1.3710 ETH |
1.6530 ETH |
1.4100 ETH |
| 2021-04-15 |
1.2825 ETH |
26.4240 MKR |
1.1160 ETH |
1.0980 ETH |
1.4500 ETH |
1.4490 ETH |
| 2021-04-14 |
1.1160 ETH |
29.8359 MKR |
1.1280 ETH |
1.0710 ETH |
1.1340 ETH |
1.1040 ETH |
| 2021-04-13 |
1.1420 ETH |
22.6812 MKR |
1.1640 ETH |
1.0960 ETH |
1.2770 ETH |
1.1200 ETH |
| 2021-04-12 |
1.1075 ETH |
10.3994 MKR |
1.0620 ETH |
1.0620 ETH |
1.1610 ETH |
1.1530 ETH |
| 2021-04-11 |
1.0395 ETH |
0.0167 MKR |
1.0470 ETH |
1.0320 ETH |
1.0470 ETH |
1.0320 ETH |
| 2021-04-10 |
1.0685 ETH |
56.0571 MKR |
1.0780 ETH |
1.0520 ETH |
1.0990 ETH |
1.0590 ETH |
| 2021-04-09 |
1.0820 ETH |
8.5920 MKR |
1.0840 ETH |
1.0600 ETH |
1.0930 ETH |
1.0800 ETH |
| 2021-04-08 |
1.0460 ETH |
0.2523 MKR |
1.0490 ETH |
1.0380 ETH |
1.0970 ETH |
1.0430 ETH |
| 2021-04-07 |
1.0615 ETH |
12.1036 MKR |
1.0620 ETH |
1.0430 ETH |
1.1230 ETH |
1.0610 ETH |
| 2021-04-06 |
1.0885 ETH |
21.0993 MKR |
1.1120 ETH |
1.0620 ETH |
1.1120 ETH |
1.0650 ETH |
| 2021-04-05 |
1.1075 ETH |
17.4888 MKR |
1.1120 ETH |
1.0900 ETH |
1.1210 ETH |
1.1030 ETH |
| 2021-04-04 |
1.1065 ETH |
12.3685 MKR |
1.1110 ETH |
1.0990 ETH |
1.1440 ETH |
1.1020 ETH |