Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
1.2510 ETH |
3.9235 MKR |
1.2580 ETH |
1.2430 ETH |
1.2650 ETH |
1.2440 ETH |
| 2021-07-11 |
1.2615 ETH |
28.5699 MKR |
1.2580 ETH |
1.2560 ETH |
1.2740 ETH |
1.2650 ETH |
| 2021-07-10 |
1.2750 ETH |
19.1527 MKR |
1.2810 ETH |
1.2590 ETH |
1.2810 ETH |
1.2690 ETH |
| 2021-07-09 |
1.2570 ETH |
1.9396 MKR |
1.2340 ETH |
1.2340 ETH |
1.2940 ETH |
1.2800 ETH |
| 2021-07-08 |
1.2275 ETH |
6.7384 MKR |
1.2300 ETH |
1.2180 ETH |
1.2360 ETH |
1.2250 ETH |
| 2021-07-07 |
1.2385 ETH |
1.1391 MKR |
1.2570 ETH |
1.2040 ETH |
1.2730 ETH |
1.2200 ETH |
| 2021-07-06 |
1.2535 ETH |
5.1488 MKR |
1.2230 ETH |
1.2230 ETH |
1.3360 ETH |
1.2840 ETH |
| 2021-07-05 |
1.2070 ETH |
1.6000 MKR |
1.2080 ETH |
1.2000 ETH |
1.2200 ETH |
1.2060 ETH |
| 2021-07-04 |
1.1915 ETH |
0.5066 MKR |
1.1740 ETH |
1.1710 ETH |
1.2160 ETH |
1.2090 ETH |
| 2021-07-03 |
1.2030 ETH |
0.1374 MKR |
1.2100 ETH |
1.1950 ETH |
1.2100 ETH |
1.1960 ETH |
| 2021-07-02 |
1.2075 ETH |
0.8347 MKR |
1.2140 ETH |
1.1900 ETH |
1.2140 ETH |
1.2010 ETH |
| 2021-07-01 |
1.1515 ETH |
11.4250 MKR |
1.0890 ETH |
1.0860 ETH |
1.2820 ETH |
1.2140 ETH |
| 2021-06-30 |
1.0985 ETH |
0.1136 MKR |
1.1070 ETH |
1.0870 ETH |
1.1070 ETH |
1.0900 ETH |
| 2021-06-29 |
1.0825 ETH |
5.3920 MKR |
1.0570 ETH |
1.0570 ETH |
1.1080 ETH |
1.1080 ETH |
| 2021-06-28 |
1.0685 ETH |
0.7481 MKR |
1.0830 ETH |
1.0500 ETH |
1.0830 ETH |
1.0540 ETH |
| 2021-06-27 |
1.1020 ETH |
0.2756 MKR |
1.1100 ETH |
1.0940 ETH |
1.1100 ETH |
1.0940 ETH |
| 2021-06-26 |
1.1105 ETH |
1.5605 MKR |
1.1040 ETH |
1.0960 ETH |
1.1170 ETH |
1.1170 ETH |
| 2021-06-25 |
1.1290 ETH |
0.0849 MKR |
1.1370 ETH |
1.1210 ETH |
1.1370 ETH |
1.1210 ETH |
| 2021-06-24 |
1.1550 ETH |
1.8404 MKR |
1.1920 ETH |
1.1010 ETH |
1.1920 ETH |
1.1180 ETH |
| 2021-06-23 |
1.2035 ETH |
16.2673 MKR |
1.2150 ETH |
1.1910 ETH |
1.2470 ETH |
1.1920 ETH |
| 2021-06-22 |
1.1690 ETH |
1.1121 MKR |
1.1250 ETH |
1.0850 ETH |
1.2310 ETH |
1.2130 ETH |
| 2021-06-21 |
1.1710 ETH |
2.0519 MKR |
1.1740 ETH |
1.1680 ETH |
1.1960 ETH |
1.1680 ETH |
| 2021-06-20 |
1.1970 ETH |
0.0774 MKR |
1.1970 ETH |
1.1970 ETH |
1.1970 ETH |
1.1970 ETH |
| 2021-06-19 |
1.1980 ETH |
0.3927 MKR |
1.2000 ETH |
1.1960 ETH |
1.2090 ETH |
1.1960 ETH |
| 2021-06-18 |
1.2250 ETH |
4.9306 MKR |
1.2400 ETH |
1.2100 ETH |
1.2400 ETH |
1.2100 ETH |
| 2021-06-17 |
1.2425 ETH |
0.6261 MKR |
1.2350 ETH |
1.2350 ETH |
1.2560 ETH |
1.2500 ETH |
| 2021-06-16 |
1.2315 ETH |
0.0651 MKR |
1.2410 ETH |
1.2220 ETH |
1.2410 ETH |
1.2220 ETH |
| 2021-06-15 |
1.2445 ETH |
0.0124 MKR |
1.2460 ETH |
1.2430 ETH |
1.2460 ETH |
1.2430 ETH |
| 2021-06-14 |
1.2540 ETH |
5.3916 MKR |
1.2520 ETH |
1.2450 ETH |
1.2680 ETH |
1.2560 ETH |
| 2021-06-13 |
1.2355 ETH |
0.0574 MKR |
1.2310 ETH |
1.2310 ETH |
1.2500 ETH |
1.2400 ETH |
| 2021-06-12 |
1.2370 ETH |
1.5316 MKR |
1.2410 ETH |
1.2270 ETH |
1.2560 ETH |
1.2330 ETH |
| 2021-06-11 |
1.2585 ETH |
1.8959 MKR |
1.2550 ETH |
1.2460 ETH |
1.2650 ETH |
1.2620 ETH |
| 2021-06-10 |
1.2695 ETH |
0.2419 MKR |
1.2780 ETH |
1.2610 ETH |
1.2780 ETH |
1.2610 ETH |
| 2021-06-09 |
1.2845 ETH |
3.8454 MKR |
1.2740 ETH |
1.2740 ETH |
1.2950 ETH |
1.2950 ETH |
| 2021-06-08 |
1.3075 ETH |
10.4572 MKR |
1.3550 ETH |
1.2480 ETH |
1.3600 ETH |
1.2600 ETH |
| 2021-06-07 |
1.3395 ETH |
7.0286 MKR |
1.3290 ETH |
1.3290 ETH |
1.3510 ETH |
1.3500 ETH |
| 2021-06-06 |
1.3590 ETH |
0.0197 MKR |
1.3620 ETH |
1.3550 ETH |
1.3620 ETH |
1.3560 ETH |
| 2021-06-05 |
1.4015 ETH |
1.1341 MKR |
1.4130 ETH |
1.3900 ETH |
1.4130 ETH |
1.3900 ETH |
| 2021-06-04 |
1.3265 ETH |
17.1122 MKR |
1.2870 ETH |
1.2870 ETH |
1.4550 ETH |
1.3660 ETH |
| 2021-06-03 |
1.2830 ETH |
0.0555 MKR |
1.2780 ETH |
1.2780 ETH |
1.2880 ETH |
1.2880 ETH |
| 2021-06-02 |
1.3535 ETH |
4.6197 MKR |
1.3830 ETH |
1.3240 ETH |
1.3830 ETH |
1.3240 ETH |
| 2021-06-01 |
1.3730 ETH |
3.2955 MKR |
1.3490 ETH |
1.3480 ETH |
1.3970 ETH |
1.3970 ETH |
| 2021-05-31 |
1.3815 ETH |
4.9096 MKR |
1.3740 ETH |
1.3720 ETH |
1.4020 ETH |
1.3890 ETH |
| 2021-05-30 |
1.3420 ETH |
0.0253 MKR |
1.3040 ETH |
1.3030 ETH |
1.3800 ETH |
1.3800 ETH |
| 2021-05-29 |
1.3365 ETH |
0.0388 MKR |
1.3430 ETH |
1.3200 ETH |
1.3470 ETH |
1.3300 ETH |
| 2021-05-28 |
1.3585 ETH |
3.7384 MKR |
1.3630 ETH |
1.3210 ETH |
1.3650 ETH |
1.3540 ETH |
| 2021-05-27 |
1.3760 ETH |
4.8169 MKR |
1.3810 ETH |
1.3540 ETH |
1.3890 ETH |
1.3710 ETH |
| 2021-05-26 |
1.4130 ETH |
76.1101 MKR |
1.4440 ETH |
1.3700 ETH |
1.5070 ETH |
1.3820 ETH |
| 2021-05-25 |
1.4660 ETH |
24.7444 MKR |
1.4680 ETH |
1.3810 ETH |
1.6460 ETH |
1.4640 ETH |
| 2021-05-24 |
1.2670 ETH |
37.7246 MKR |
1.0700 ETH |
1.0540 ETH |
1.6670 ETH |
1.4640 ETH |