Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.0410 ETH |
6.6232 MKR |
1.0490 ETH |
1.0280 ETH |
1.0510 ETH |
1.0330 ETH |
| 2021-08-30 |
1.0730 ETH |
19.5681 MKR |
1.0810 ETH |
1.0540 ETH |
1.0830 ETH |
1.0650 ETH |
| 2021-08-29 |
1.1085 ETH |
1.9153 MKR |
1.1200 ETH |
1.0970 ETH |
1.1200 ETH |
1.0970 ETH |
| 2021-08-28 |
1.1425 ETH |
0.5137 MKR |
1.1610 ETH |
1.1240 ETH |
1.1610 ETH |
1.1240 ETH |
| 2021-08-27 |
1.1425 ETH |
3.7294 MKR |
1.1210 ETH |
1.1210 ETH |
1.1690 ETH |
1.1640 ETH |
| 2021-08-26 |
1.1340 ETH |
0.8026 MKR |
1.1430 ETH |
1.1250 ETH |
1.1520 ETH |
1.1250 ETH |
| 2021-08-25 |
1.1455 ETH |
8.2022 MKR |
1.1420 ETH |
1.1340 ETH |
1.1560 ETH |
1.1490 ETH |
| 2021-08-24 |
1.1615 ETH |
8.0433 MKR |
1.1750 ETH |
1.1480 ETH |
1.1770 ETH |
1.1480 ETH |
| 2021-08-23 |
1.1835 ETH |
5.0875 MKR |
1.1790 ETH |
1.1710 ETH |
1.2000 ETH |
1.1880 ETH |
| 2021-08-22 |
1.1935 ETH |
2.8734 MKR |
1.2100 ETH |
1.1760 ETH |
1.2120 ETH |
1.1770 ETH |
| 2021-08-21 |
1.1800 ETH |
0.6474 MKR |
1.1580 ETH |
1.1560 ETH |
1.2020 ETH |
1.2020 ETH |
| 2021-08-20 |
1.1805 ETH |
7.7059 MKR |
1.1890 ETH |
1.1570 ETH |
1.1940 ETH |
1.1720 ETH |
| 2021-08-19 |
1.1800 ETH |
1.0152 MKR |
1.1620 ETH |
1.1530 ETH |
1.2040 ETH |
1.1980 ETH |
| 2021-08-18 |
1.1515 ETH |
0.9381 MKR |
1.1390 ETH |
1.1390 ETH |
1.1640 ETH |
1.1640 ETH |
| 2021-08-17 |
1.1380 ETH |
2.0446 MKR |
1.1440 ETH |
1.1300 ETH |
1.1440 ETH |
1.1320 ETH |
| 2021-08-16 |
1.1635 ETH |
3.5852 MKR |
1.1650 ETH |
1.1570 ETH |
1.1740 ETH |
1.1620 ETH |
| 2021-08-15 |
1.1710 ETH |
12.6411 MKR |
1.1860 ETH |
1.1480 ETH |
1.1960 ETH |
1.1560 ETH |
| 2021-08-14 |
1.1410 ETH |
20.9007 MKR |
1.1210 ETH |
1.1060 ETH |
1.1610 ETH |
1.1610 ETH |
| 2021-08-13 |
1.0890 ETH |
2.8351 MKR |
1.0630 ETH |
1.0630 ETH |
1.1220 ETH |
1.1150 ETH |
| 2021-08-12 |
1.0605 ETH |
6.1866 MKR |
1.0690 ETH |
1.0410 ETH |
1.0690 ETH |
1.0520 ETH |
| 2021-08-11 |
1.0720 ETH |
4.4303 MKR |
1.0720 ETH |
1.0630 ETH |
1.0890 ETH |
1.0720 ETH |
| 2021-08-10 |
1.0730 ETH |
0.9824 MKR |
1.0610 ETH |
1.0560 ETH |
1.0940 ETH |
1.0850 ETH |
| 2021-08-09 |
1.0725 ETH |
0.7856 MKR |
1.0740 ETH |
1.0630 ETH |
1.0760 ETH |
1.0710 ETH |
| 2021-08-08 |
1.0830 ETH |
2.6952 MKR |
1.0890 ETH |
1.0750 ETH |
1.0940 ETH |
1.0770 ETH |
| 2021-08-07 |
1.1150 ETH |
5.5109 MKR |
1.1440 ETH |
1.0860 ETH |
1.1440 ETH |
1.0860 ETH |
| 2021-08-06 |
1.1180 ETH |
20.4368 MKR |
1.0870 ETH |
1.0800 ETH |
1.1640 ETH |
1.1490 ETH |
| 2021-08-05 |
1.0805 ETH |
8.1082 MKR |
1.0810 ETH |
1.0720 ETH |
1.1070 ETH |
1.0800 ETH |
| 2021-08-04 |
1.0960 ETH |
3.3081 MKR |
1.1120 ETH |
1.0800 ETH |
1.1390 ETH |
1.0800 ETH |
| 2021-08-03 |
1.1170 ETH |
7.6212 MKR |
1.1190 ETH |
1.1100 ETH |
1.1270 ETH |
1.1150 ETH |
| 2021-08-02 |
1.1475 ETH |
0.5389 MKR |
1.1540 ETH |
1.1270 ETH |
1.1540 ETH |
1.1410 ETH |
| 2021-08-01 |
1.1625 ETH |
0.1475 MKR |
1.1690 ETH |
1.1530 ETH |
1.1980 ETH |
1.1560 ETH |
| 2021-07-31 |
1.1920 ETH |
7.0326 MKR |
1.1950 ETH |
1.1790 ETH |
1.1950 ETH |
1.1890 ETH |
| 2021-07-30 |
1.1950 ETH |
2.2583 MKR |
1.1990 ETH |
1.1910 ETH |
1.2120 ETH |
1.1910 ETH |
| 2021-07-29 |
1.1925 ETH |
4.4750 MKR |
1.1670 ETH |
1.1500 ETH |
1.2360 ETH |
1.2180 ETH |
| 2021-07-28 |
1.1750 ETH |
0.1850 MKR |
1.1840 ETH |
1.1620 ETH |
1.1840 ETH |
1.1660 ETH |
| 2021-07-27 |
1.1720 ETH |
0.2637 MKR |
1.1710 ETH |
1.1650 ETH |
1.1730 ETH |
1.1730 ETH |
| 2021-07-26 |
1.1720 ETH |
4.9036 MKR |
1.1730 ETH |
1.1490 ETH |
1.1900 ETH |
1.1710 ETH |
| 2021-07-25 |
1.1655 ETH |
2.8225 MKR |
1.1610 ETH |
1.1600 ETH |
1.1720 ETH |
1.1700 ETH |
| 2021-07-24 |
1.1840 ETH |
0.3034 MKR |
1.1880 ETH |
1.1780 ETH |
1.2030 ETH |
1.1800 ETH |
| 2021-07-23 |
1.2045 ETH |
2.4026 MKR |
1.2000 ETH |
1.2000 ETH |
1.2260 ETH |
1.2090 ETH |
| 2021-07-22 |
1.2150 ETH |
7.3498 MKR |
1.2330 ETH |
1.1970 ETH |
1.2390 ETH |
1.1970 ETH |
| 2021-07-21 |
1.2380 ETH |
2.0010 MKR |
1.2280 ETH |
1.2230 ETH |
1.2560 ETH |
1.2480 ETH |
| 2021-07-20 |
1.2470 ETH |
5.9879 MKR |
1.2740 ETH |
1.2200 ETH |
1.2760 ETH |
1.2200 ETH |
| 2021-07-19 |
1.2795 ETH |
7.5681 MKR |
1.2830 ETH |
1.2740 ETH |
1.2930 ETH |
1.2760 ETH |
| 2021-07-18 |
1.2760 ETH |
0.2193 MKR |
1.2730 ETH |
1.2640 ETH |
1.2800 ETH |
1.2790 ETH |
| 2021-07-17 |
1.2880 ETH |
0.0384 MKR |
1.2920 ETH |
1.2840 ETH |
1.2920 ETH |
1.2840 ETH |
| 2021-07-16 |
1.3095 ETH |
0.4433 MKR |
1.3200 ETH |
1.2990 ETH |
1.3490 ETH |
1.2990 ETH |
| 2021-07-15 |
1.2740 ETH |
0.5280 MKR |
1.2420 ETH |
1.2410 ETH |
1.3060 ETH |
1.3060 ETH |
| 2021-07-14 |
1.3035 ETH |
5.6868 MKR |
1.3230 ETH |
1.2810 ETH |
1.3230 ETH |
1.2840 ETH |
| 2021-07-13 |
1.3010 ETH |
1.9456 MKR |
1.2850 ETH |
1.2780 ETH |
1.3170 ETH |
1.3170 ETH |