Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.6430 ETH |
11.8347 MKR |
0.6550 ETH |
0.6280 ETH |
0.6570 ETH |
0.6310 ETH |
| 2021-10-19 |
0.6570 ETH |
7.4691 MKR |
0.6610 ETH |
0.6510 ETH |
0.6680 ETH |
0.6530 ETH |
| 2021-10-18 |
0.6655 ETH |
11.1883 MKR |
0.6760 ETH |
0.6530 ETH |
0.6820 ETH |
0.6550 ETH |
| 2021-10-17 |
0.6740 ETH |
16.3884 MKR |
0.6730 ETH |
0.6690 ETH |
0.6780 ETH |
0.6750 ETH |
| 2021-10-16 |
0.6720 ETH |
19.4185 MKR |
0.6700 ETH |
0.6620 ETH |
0.6870 ETH |
0.6740 ETH |
| 2021-10-15 |
0.6745 ETH |
18.3000 MKR |
0.6810 ETH |
0.6610 ETH |
0.6860 ETH |
0.6680 ETH |
| 2021-10-14 |
0.6860 ETH |
22.8457 MKR |
0.6920 ETH |
0.6770 ETH |
0.7000 ETH |
0.6800 ETH |
| 2021-10-13 |
0.6970 ETH |
11.9718 MKR |
0.6940 ETH |
0.6870 ETH |
0.7050 ETH |
0.7000 ETH |
| 2021-10-12 |
0.6980 ETH |
44.3819 MKR |
0.6970 ETH |
0.6840 ETH |
0.7190 ETH |
0.6990 ETH |
| 2021-10-11 |
0.7165 ETH |
5.0443 MKR |
0.7270 ETH |
0.7060 ETH |
0.7340 ETH |
0.7060 ETH |
| 2021-10-10 |
0.7130 ETH |
3.1077 MKR |
0.7040 ETH |
0.7030 ETH |
0.7600 ETH |
0.7220 ETH |
| 2021-10-09 |
0.7040 ETH |
0.9117 MKR |
0.7020 ETH |
0.6980 ETH |
0.7060 ETH |
0.7060 ETH |
| 2021-10-08 |
0.6995 ETH |
6.9416 MKR |
0.6900 ETH |
0.6860 ETH |
0.7090 ETH |
0.7090 ETH |
| 2021-10-07 |
0.7035 ETH |
1.2044 MKR |
0.7140 ETH |
0.6920 ETH |
0.7180 ETH |
0.6930 ETH |
| 2021-10-06 |
0.7185 ETH |
3.5255 MKR |
0.7300 ETH |
0.6990 ETH |
0.7300 ETH |
0.7070 ETH |
| 2021-10-05 |
0.7270 ETH |
12.3296 MKR |
0.7260 ETH |
0.7260 ETH |
0.7600 ETH |
0.7280 ETH |
| 2021-10-04 |
0.7355 ETH |
29.8171 MKR |
0.7430 ETH |
0.7220 ETH |
0.7520 ETH |
0.7280 ETH |
| 2021-10-03 |
0.7405 ETH |
17.0604 MKR |
0.7370 ETH |
0.7240 ETH |
0.7480 ETH |
0.7440 ETH |
| 2021-10-02 |
0.7455 ETH |
15.8509 MKR |
0.7390 ETH |
0.7320 ETH |
0.7570 ETH |
0.7520 ETH |
| 2021-10-01 |
0.7480 ETH |
15.1851 MKR |
0.7560 ETH |
0.7340 ETH |
0.7680 ETH |
0.7400 ETH |
| 2021-09-30 |
0.7705 ETH |
5.0055 MKR |
0.7810 ETH |
0.7600 ETH |
0.7820 ETH |
0.7600 ETH |
| 2021-09-29 |
0.7935 ETH |
8.8355 MKR |
0.8040 ETH |
0.7780 ETH |
0.8040 ETH |
0.7830 ETH |
| 2021-09-28 |
0.7835 ETH |
11.0558 MKR |
0.7670 ETH |
0.7610 ETH |
0.8210 ETH |
0.8000 ETH |
| 2021-09-27 |
0.7795 ETH |
7.3457 MKR |
0.7780 ETH |
0.7500 ETH |
0.7810 ETH |
0.7810 ETH |
| 2021-09-26 |
0.7785 ETH |
51.6489 MKR |
0.7790 ETH |
0.7570 ETH |
0.8710 ETH |
0.7780 ETH |
| 2021-09-25 |
0.7775 ETH |
1.5660 MKR |
0.7810 ETH |
0.7730 ETH |
0.7900 ETH |
0.7740 ETH |
| 2021-09-24 |
0.7980 ETH |
7.4255 MKR |
0.8080 ETH |
0.7650 ETH |
0.8110 ETH |
0.7880 ETH |
| 2021-09-23 |
0.8160 ETH |
2.8806 MKR |
0.8210 ETH |
0.8110 ETH |
0.8340 ETH |
0.8110 ETH |
| 2021-09-22 |
0.8280 ETH |
4.3933 MKR |
0.8310 ETH |
0.8220 ETH |
0.8400 ETH |
0.8250 ETH |
| 2021-09-21 |
0.8250 ETH |
2.2679 MKR |
0.8190 ETH |
0.8120 ETH |
0.8310 ETH |
0.8310 ETH |
| 2021-09-20 |
0.8245 ETH |
2.2190 MKR |
0.8310 ETH |
0.8130 ETH |
0.8320 ETH |
0.8180 ETH |
| 2021-09-19 |
0.8310 ETH |
0.2011 MKR |
0.8240 ETH |
0.8240 ETH |
0.8390 ETH |
0.8380 ETH |
| 2021-09-18 |
0.8170 ETH |
3.8754 MKR |
0.8150 ETH |
0.8150 ETH |
0.8290 ETH |
0.8190 ETH |
| 2021-09-17 |
0.8325 ETH |
9.9128 MKR |
0.8530 ETH |
0.8100 ETH |
0.8530 ETH |
0.8120 ETH |
| 2021-09-16 |
0.8500 ETH |
1.9507 MKR |
0.8440 ETH |
0.8380 ETH |
0.8730 ETH |
0.8560 ETH |
| 2021-09-15 |
0.8455 ETH |
9.3319 MKR |
0.8470 ETH |
0.8350 ETH |
0.8580 ETH |
0.8440 ETH |
| 2021-09-14 |
0.8575 ETH |
1.0714 MKR |
0.8530 ETH |
0.8510 ETH |
0.8700 ETH |
0.8620 ETH |
| 2021-09-13 |
0.8445 ETH |
0.4669 MKR |
0.8460 ETH |
0.8340 ETH |
0.8620 ETH |
0.8430 ETH |
| 2021-09-12 |
0.8645 ETH |
3.8868 MKR |
0.8750 ETH |
0.8540 ETH |
0.8880 ETH |
0.8540 ETH |
| 2021-09-11 |
0.8715 ETH |
0.2867 MKR |
0.8720 ETH |
0.8620 ETH |
0.8780 ETH |
0.8710 ETH |
| 2021-09-10 |
0.8585 ETH |
2.3613 MKR |
0.8570 ETH |
0.8490 ETH |
0.8600 ETH |
0.8600 ETH |
| 2021-09-09 |
0.8630 ETH |
1.0170 MKR |
0.8650 ETH |
0.8590 ETH |
0.8800 ETH |
0.8610 ETH |
| 2021-09-08 |
0.8900 ETH |
12.7837 MKR |
0.9060 ETH |
0.8670 ETH |
0.9130 ETH |
0.8740 ETH |
| 2021-09-07 |
0.9175 ETH |
24.0490 MKR |
0.9290 ETH |
0.8440 ETH |
0.9310 ETH |
0.9060 ETH |
| 2021-09-06 |
0.9350 ETH |
23.4899 MKR |
0.9420 ETH |
0.9160 ETH |
0.9430 ETH |
0.9280 ETH |
| 2021-09-05 |
0.9255 ETH |
4.3290 MKR |
0.9330 ETH |
0.9130 ETH |
0.9330 ETH |
0.9180 ETH |
| 2021-09-04 |
0.9310 ETH |
5.6826 MKR |
0.9160 ETH |
0.9160 ETH |
0.9480 ETH |
0.9460 ETH |
| 2021-09-03 |
0.9240 ETH |
19.1451 MKR |
0.9450 ETH |
0.8980 ETH |
0.9450 ETH |
0.9030 ETH |
| 2021-09-02 |
0.9830 ETH |
13.0598 MKR |
0.9950 ETH |
0.9600 ETH |
0.9950 ETH |
0.9710 ETH |
| 2021-09-01 |
1.0060 ETH |
1.1606 MKR |
1.0170 ETH |
0.9910 ETH |
1.0230 ETH |
0.9950 ETH |