Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.6150 ETH |
69.2825 MKR |
0.6160 ETH |
0.6060 ETH |
0.6210 ETH |
0.6140 ETH |
| 2021-12-08 |
0.6125 ETH |
266.9839 MKR |
0.6090 ETH |
0.6060 ETH |
0.6360 ETH |
0.6160 ETH |
| 2021-12-07 |
0.6150 ETH |
4.0918 MKR |
0.6100 ETH |
0.5980 ETH |
0.6200 ETH |
0.6200 ETH |
| 2021-12-06 |
0.6110 ETH |
0.9977 MKR |
0.6140 ETH |
0.6060 ETH |
0.6270 ETH |
0.6080 ETH |
| 2021-12-05 |
0.6230 ETH |
1.6079 MKR |
0.6280 ETH |
0.6180 ETH |
0.6500 ETH |
0.6180 ETH |
| 2021-12-04 |
0.6425 ETH |
4.6502 MKR |
0.6500 ETH |
0.6220 ETH |
0.6780 ETH |
0.6350 ETH |
| 2021-12-03 |
0.6460 ETH |
1.6154 MKR |
0.6540 ETH |
0.6370 ETH |
0.6540 ETH |
0.6380 ETH |
| 2021-12-02 |
0.6590 ETH |
1.1107 MKR |
0.6560 ETH |
0.6490 ETH |
0.6620 ETH |
0.6620 ETH |
| 2021-12-01 |
0.6745 ETH |
1.9047 MKR |
0.6830 ETH |
0.6460 ETH |
0.6890 ETH |
0.6660 ETH |
| 2021-11-30 |
0.6870 ETH |
0.8295 MKR |
0.6950 ETH |
0.6790 ETH |
0.7000 ETH |
0.6790 ETH |
| 2021-11-29 |
0.7120 ETH |
0.2707 MKR |
0.7210 ETH |
0.7030 ETH |
0.7220 ETH |
0.7030 ETH |
| 2021-11-28 |
0.7410 ETH |
0.2191 MKR |
0.7500 ETH |
0.7280 ETH |
0.7550 ETH |
0.7320 ETH |
| 2021-11-27 |
0.7555 ETH |
0.6173 MKR |
0.7530 ETH |
0.7530 ETH |
0.7700 ETH |
0.7580 ETH |
| 2021-11-26 |
0.7505 ETH |
3.0132 MKR |
0.7460 ETH |
0.7220 ETH |
0.7580 ETH |
0.7550 ETH |
| 2021-11-25 |
0.7280 ETH |
4.2805 MKR |
0.7080 ETH |
0.7080 ETH |
0.7800 ETH |
0.7480 ETH |
| 2021-11-24 |
0.7090 ETH |
7.6485 MKR |
0.7050 ETH |
0.6950 ETH |
0.7350 ETH |
0.7130 ETH |
| 2021-11-23 |
0.7010 ETH |
27.5684 MKR |
0.6950 ETH |
0.6900 ETH |
0.7210 ETH |
0.7070 ETH |
| 2021-11-22 |
0.6955 ETH |
25.0014 MKR |
0.6940 ETH |
0.6840 ETH |
0.6990 ETH |
0.6970 ETH |
| 2021-11-21 |
0.6965 ETH |
6.4697 MKR |
0.6960 ETH |
0.6920 ETH |
0.7190 ETH |
0.6970 ETH |
| 2021-11-20 |
0.7055 ETH |
4.9701 MKR |
0.7050 ETH |
0.6880 ETH |
0.7080 ETH |
0.7060 ETH |
| 2021-11-19 |
0.7005 ETH |
9.7477 MKR |
0.7040 ETH |
0.6720 ETH |
0.7170 ETH |
0.6970 ETH |
| 2021-11-18 |
0.6825 ETH |
21.2587 MKR |
0.6650 ETH |
0.6500 ETH |
0.7690 ETH |
0.7000 ETH |
| 2021-11-17 |
0.6590 ETH |
3.8030 MKR |
0.6610 ETH |
0.6500 ETH |
0.6660 ETH |
0.6570 ETH |
| 2021-11-16 |
0.6585 ETH |
8.8954 MKR |
0.6560 ETH |
0.6530 ETH |
0.6760 ETH |
0.6610 ETH |
| 2021-11-15 |
0.6525 ETH |
20.0124 MKR |
0.6480 ETH |
0.6470 ETH |
0.6660 ETH |
0.6570 ETH |
| 2021-11-14 |
0.6510 ETH |
23.0312 MKR |
0.6510 ETH |
0.6510 ETH |
0.6850 ETH |
0.6510 ETH |
| 2021-11-13 |
0.6325 ETH |
25.0892 MKR |
0.6200 ETH |
0.6130 ETH |
0.6550 ETH |
0.6450 ETH |
| 2021-11-12 |
0.6295 ETH |
2.9291 MKR |
0.6370 ETH |
0.6220 ETH |
0.6430 ETH |
0.6220 ETH |
| 2021-11-11 |
0.6475 ETH |
19.5789 MKR |
0.6560 ETH |
0.6170 ETH |
0.6560 ETH |
0.6390 ETH |
| 2021-11-10 |
0.6590 ETH |
25.4726 MKR |
0.6570 ETH |
0.6540 ETH |
0.6770 ETH |
0.6610 ETH |
| 2021-11-09 |
0.6720 ETH |
47.3135 MKR |
0.6810 ETH |
0.6560 ETH |
0.6890 ETH |
0.6630 ETH |
| 2021-11-08 |
0.6545 ETH |
56.6286 MKR |
0.6360 ETH |
0.6350 ETH |
0.7240 ETH |
0.6730 ETH |
| 2021-11-07 |
0.6480 ETH |
22.5205 MKR |
0.6550 ETH |
0.6410 ETH |
0.6940 ETH |
0.6410 ETH |
| 2021-11-06 |
0.6505 ETH |
11.8899 MKR |
0.6510 ETH |
0.6470 ETH |
0.6650 ETH |
0.6500 ETH |
| 2021-11-05 |
0.6495 ETH |
29.3168 MKR |
0.6500 ETH |
0.6380 ETH |
0.6690 ETH |
0.6490 ETH |
| 2021-11-04 |
0.7110 ETH |
44.6601 MKR |
0.7710 ETH |
0.6470 ETH |
0.7730 ETH |
0.6510 ETH |
| 2021-11-03 |
0.6760 ETH |
120.7168 MKR |
0.5800 ETH |
0.5800 ETH |
0.7990 ETH |
0.7720 ETH |
| 2021-11-02 |
0.5840 ETH |
22.6298 MKR |
0.5820 ETH |
0.5620 ETH |
0.5960 ETH |
0.5860 ETH |
| 2021-11-01 |
0.5735 ETH |
19.0179 MKR |
0.5640 ETH |
0.5540 ETH |
0.5830 ETH |
0.5830 ETH |
| 2021-10-31 |
0.5610 ETH |
3.1052 MKR |
0.5610 ETH |
0.5460 ETH |
0.5650 ETH |
0.5610 ETH |
| 2021-10-30 |
0.5615 ETH |
5.5979 MKR |
0.5550 ETH |
0.5540 ETH |
0.5720 ETH |
0.5680 ETH |
| 2021-10-29 |
0.5635 ETH |
16.6650 MKR |
0.5710 ETH |
0.5560 ETH |
0.5740 ETH |
0.5560 ETH |
| 2021-10-28 |
0.5720 ETH |
7.7833 MKR |
0.5740 ETH |
0.5600 ETH |
0.5740 ETH |
0.5700 ETH |
| 2021-10-27 |
0.5805 ETH |
31.9366 MKR |
0.5940 ETH |
0.5580 ETH |
0.6010 ETH |
0.5670 ETH |
| 2021-10-26 |
0.5930 ETH |
21.3506 MKR |
0.5850 ETH |
0.5830 ETH |
0.6080 ETH |
0.6010 ETH |
| 2021-10-25 |
0.5980 ETH |
0.3744 MKR |
0.6040 ETH |
0.5920 ETH |
0.6050 ETH |
0.5920 ETH |
| 2021-10-24 |
0.6100 ETH |
3.6502 MKR |
0.6160 ETH |
0.6040 ETH |
0.6160 ETH |
0.6040 ETH |
| 2021-10-23 |
0.6355 ETH |
5.4494 MKR |
0.6410 ETH |
0.6300 ETH |
0.6450 ETH |
0.6300 ETH |
| 2021-10-22 |
0.6345 ETH |
5.1955 MKR |
0.6350 ETH |
0.6270 ETH |
0.6380 ETH |
0.6340 ETH |
| 2021-10-21 |
0.6280 ETH |
11.1812 MKR |
0.6240 ETH |
0.6170 ETH |
0.6360 ETH |
0.6320 ETH |