Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.7295 ETH |
1.6189 MKR |
0.7160 ETH |
0.7150 ETH |
0.7510 ETH |
0.7430 ETH |
| 2022-01-27 |
0.7000 ETH |
1.8124 MKR |
0.6920 ETH |
0.6850 ETH |
0.7290 ETH |
0.7080 ETH |
| 2022-01-26 |
0.7305 ETH |
1.5568 MKR |
0.7640 ETH |
0.6930 ETH |
0.7640 ETH |
0.6970 ETH |
| 2022-01-25 |
0.7655 ETH |
0.8890 MKR |
0.7670 ETH |
0.7490 ETH |
0.8020 ETH |
0.7640 ETH |
| 2022-01-24 |
0.7555 ETH |
328.0845 MKR |
0.7390 ETH |
0.7250 ETH |
0.7720 ETH |
0.7720 ETH |
| 2022-01-23 |
0.7605 ETH |
1.1542 MKR |
0.7710 ETH |
0.7370 ETH |
0.7800 ETH |
0.7500 ETH |
| 2022-01-22 |
0.7140 ETH |
13.7932 MKR |
0.6620 ETH |
0.6520 ETH |
0.7950 ETH |
0.7660 ETH |
| 2022-01-21 |
0.6390 ETH |
0.6040 MKR |
0.6300 ETH |
0.6280 ETH |
0.6500 ETH |
0.6480 ETH |
| 2022-01-20 |
0.6380 ETH |
0.2524 MKR |
0.6380 ETH |
0.6380 ETH |
0.6530 ETH |
0.6380 ETH |
| 2022-01-19 |
0.6585 ETH |
1.2174 MKR |
0.6620 ETH |
0.6510 ETH |
0.6680 ETH |
0.6550 ETH |
| 2022-01-18 |
0.6630 ETH |
2.9305 MKR |
0.6610 ETH |
0.6490 ETH |
0.6650 ETH |
0.6650 ETH |
| 2022-01-17 |
0.6675 ETH |
0.8204 MKR |
0.6800 ETH |
0.6550 ETH |
0.6810 ETH |
0.6550 ETH |
| 2022-01-16 |
0.6640 ETH |
1.5562 MKR |
0.6640 ETH |
0.6640 ETH |
0.6670 ETH |
0.6640 ETH |
| 2022-01-15 |
0.6615 ETH |
3.1910 MKR |
0.6540 ETH |
0.6540 ETH |
0.6700 ETH |
0.6690 ETH |
| 2022-01-14 |
0.6540 ETH |
0.5697 MKR |
0.6460 ETH |
0.6310 ETH |
0.6640 ETH |
0.6620 ETH |
| 2022-01-13 |
0.6415 ETH |
1.3852 MKR |
0.6370 ETH |
0.6370 ETH |
0.6460 ETH |
0.6460 ETH |
| 2022-01-12 |
0.6395 ETH |
2.9532 MKR |
0.6420 ETH |
0.6270 ETH |
0.6430 ETH |
0.6370 ETH |
| 2022-01-11 |
0.6550 ETH |
1.9621 MKR |
0.6590 ETH |
0.6440 ETH |
0.6640 ETH |
0.6510 ETH |
| 2022-01-10 |
0.6650 ETH |
0.8513 MKR |
0.6720 ETH |
0.6580 ETH |
0.6820 ETH |
0.6580 ETH |
| 2022-01-09 |
0.6725 ETH |
0.6400 MKR |
0.6730 ETH |
0.6610 ETH |
0.6730 ETH |
0.6720 ETH |
| 2022-01-08 |
0.6820 ETH |
0.4999 MKR |
0.6910 ETH |
0.6560 ETH |
0.6910 ETH |
0.6730 ETH |
| 2022-01-07 |
0.6710 ETH |
1.8035 MKR |
0.6560 ETH |
0.6530 ETH |
0.6930 ETH |
0.6860 ETH |
| 2022-01-06 |
0.6500 ETH |
4.3513 MKR |
0.6410 ETH |
0.6300 ETH |
0.7120 ETH |
0.6590 ETH |
| 2022-01-05 |
0.6505 ETH |
0.2690 MKR |
0.6440 ETH |
0.6400 ETH |
0.6570 ETH |
0.6570 ETH |
| 2022-01-04 |
0.6485 ETH |
1.0605 MKR |
0.6460 ETH |
0.6370 ETH |
0.6530 ETH |
0.6510 ETH |
| 2022-01-03 |
0.6510 ETH |
1.4524 MKR |
0.6450 ETH |
0.6450 ETH |
0.6750 ETH |
0.6570 ETH |
| 2022-01-02 |
0.6370 ETH |
1.1548 MKR |
0.6430 ETH |
0.6310 ETH |
0.6510 ETH |
0.6310 ETH |
| 2022-01-01 |
0.6355 ETH |
0.9905 MKR |
0.6350 ETH |
0.6270 ETH |
0.6420 ETH |
0.6360 ETH |
| 2021-12-31 |
0.6395 ETH |
2.1148 MKR |
0.6430 ETH |
0.6220 ETH |
0.6630 ETH |
0.6360 ETH |
| 2021-12-30 |
0.6505 ETH |
2.2238 MKR |
0.6550 ETH |
0.6430 ETH |
0.6720 ETH |
0.6460 ETH |
| 2021-12-29 |
0.6560 ETH |
10.0888 MKR |
0.6630 ETH |
0.6490 ETH |
0.6730 ETH |
0.6490 ETH |
| 2021-12-28 |
0.6655 ETH |
9.6756 MKR |
0.6760 ETH |
0.6500 ETH |
0.6760 ETH |
0.6550 ETH |
| 2021-12-27 |
0.6665 ETH |
3.7845 MKR |
0.6610 ETH |
0.6590 ETH |
0.6890 ETH |
0.6720 ETH |
| 2021-12-26 |
0.6635 ETH |
10.6195 MKR |
0.6590 ETH |
0.6530 ETH |
0.6730 ETH |
0.6680 ETH |
| 2021-12-25 |
0.6410 ETH |
5.3072 MKR |
0.6320 ETH |
0.6310 ETH |
0.6560 ETH |
0.6500 ETH |
| 2021-12-24 |
0.6375 ETH |
6.2424 MKR |
0.6340 ETH |
0.6310 ETH |
0.6560 ETH |
0.6410 ETH |
| 2021-12-23 |
0.6225 ETH |
14.4509 MKR |
0.6130 ETH |
0.6130 ETH |
0.6370 ETH |
0.6320 ETH |
| 2021-12-22 |
0.6080 ETH |
9.7075 MKR |
0.6030 ETH |
0.6010 ETH |
0.6210 ETH |
0.6130 ETH |
| 2021-12-21 |
0.6030 ETH |
0.2418 MKR |
0.6010 ETH |
0.5960 ETH |
0.6060 ETH |
0.6050 ETH |
| 2021-12-20 |
0.6035 ETH |
1.6136 MKR |
0.6170 ETH |
0.5900 ETH |
0.6200 ETH |
0.5900 ETH |
| 2021-12-19 |
0.6205 ETH |
2.5616 MKR |
0.6250 ETH |
0.6140 ETH |
0.6300 ETH |
0.6160 ETH |
| 2021-12-18 |
0.6120 ETH |
21.5852 MKR |
0.5970 ETH |
0.5970 ETH |
0.6290 ETH |
0.6270 ETH |
| 2021-12-17 |
0.5950 ETH |
0.6925 MKR |
0.5870 ETH |
0.5840 ETH |
0.6060 ETH |
0.6030 ETH |
| 2021-12-16 |
0.5975 ETH |
2.4766 MKR |
0.6020 ETH |
0.5890 ETH |
0.6020 ETH |
0.5930 ETH |
| 2021-12-15 |
0.5975 ETH |
5.7531 MKR |
0.5950 ETH |
0.5950 ETH |
0.6040 ETH |
0.6000 ETH |
| 2021-12-14 |
0.5980 ETH |
7.5658 MKR |
0.6030 ETH |
0.5870 ETH |
0.6040 ETH |
0.5930 ETH |
| 2021-12-13 |
0.6015 ETH |
0.4715 MKR |
0.6010 ETH |
0.5930 ETH |
0.6020 ETH |
0.6020 ETH |
| 2021-12-12 |
0.6005 ETH |
0.8797 MKR |
0.5980 ETH |
0.5960 ETH |
0.6070 ETH |
0.6030 ETH |
| 2021-12-11 |
0.6050 ETH |
0.3593 MKR |
0.6040 ETH |
0.5930 ETH |
0.6060 ETH |
0.6060 ETH |
| 2021-12-10 |
0.6110 ETH |
14.8549 MKR |
0.6110 ETH |
0.6070 ETH |
0.6290 ETH |
0.6110 ETH |