Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0134 USDT |
31,066,696.1021 MITH |
0.0108 USDT |
0.0108 USDT |
0.0154 USDT |
0.0134 USDT |
| 2022-05-12 |
0.0112 USDT |
44,250,927.2951 MITH |
0.0131 USDT |
0.0097 USDT |
0.0139 USDT |
0.0108 USDT |
| 2022-05-11 |
0.0174 USDT |
36,969,232.8759 MITH |
0.0219 USDT |
0.0124 USDT |
0.0224 USDT |
0.0130 USDT |
| 2022-05-10 |
0.0229 USDT |
28,589,165.4728 MITH |
0.0216 USDT |
0.0206 USDT |
0.0247 USDT |
0.0219 USDT |
| 2022-05-09 |
0.0237 USDT |
24,327,209.9211 MITH |
0.0260 USDT |
0.0215 USDT |
0.0265 USDT |
0.0216 USDT |
| 2022-05-08 |
0.0265 USDT |
13,339,878.1784 MITH |
0.0273 USDT |
0.0259 USDT |
0.0274 USDT |
0.0260 USDT |
| 2022-05-07 |
0.0281 USDT |
9,246,953.1990 MITH |
0.0288 USDT |
0.0264 USDT |
0.0289 USDT |
0.0273 USDT |
| 2022-05-06 |
0.0290 USDT |
14,153,031.0014 MITH |
0.0303 USDT |
0.0280 USDT |
0.0307 USDT |
0.0288 USDT |
| 2022-05-05 |
0.0308 USDT |
21,431,093.2764 MITH |
0.0327 USDT |
0.0284 USDT |
0.0331 USDT |
0.0303 USDT |
| 2022-05-04 |
0.0314 USDT |
13,127,657.8861 MITH |
0.0301 USDT |
0.0300 USDT |
0.0332 USDT |
0.0327 USDT |
| 2022-05-03 |
0.0303 USDT |
13,008,283.6504 MITH |
0.0301 USDT |
0.0297 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-05-02 |
0.0302 USDT |
11,623,909.8731 MITH |
0.0306 USDT |
0.0293 USDT |
0.0311 USDT |
0.0301 USDT |
| 2022-05-01 |
0.0297 USDT |
13,880,715.8528 MITH |
0.0291 USDT |
0.0289 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-04-30 |
0.0313 USDT |
11,914,173.0599 MITH |
0.0323 USDT |
0.0290 USDT |
0.0328 USDT |
0.0291 USDT |
| 2022-04-29 |
0.0338 USDT |
12,403,737.1905 MITH |
0.0357 USDT |
0.0320 USDT |
0.0359 USDT |
0.0323 USDT |
| 2022-04-28 |
0.0354 USDT |
19,392,533.1593 MITH |
0.0340 USDT |
0.0338 USDT |
0.0373 USDT |
0.0357 USDT |
| 2022-04-27 |
0.0336 USDT |
12,938,683.4724 MITH |
0.0326 USDT |
0.0323 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-04-26 |
0.0343 USDT |
13,043,341.7893 MITH |
0.0351 USDT |
0.0322 USDT |
0.0359 USDT |
0.0326 USDT |
| 2022-04-25 |
0.0340 USDT |
12,640,686.3477 MITH |
0.0347 USDT |
0.0326 USDT |
0.0367 USDT |
0.0351 USDT |
| 2022-04-24 |
0.0355 USDT |
9,126,605.2043 MITH |
0.0355 USDT |
0.0347 USDT |
0.0361 USDT |
0.0347 USDT |
| 2022-04-23 |
0.0359 USDT |
8,766,853.3595 MITH |
0.0363 USDT |
0.0354 USDT |
0.0367 USDT |
0.0355 USDT |
| 2022-04-22 |
0.0360 USDT |
9,795,877.4250 MITH |
0.0360 USDT |
0.0351 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-04-21 |
0.0372 USDT |
9,066,848.9871 MITH |
0.0369 USDT |
0.0357 USDT |
0.0384 USDT |
0.0360 USDT |
| 2022-04-20 |
0.0381 USDT |
22,898,440.3090 MITH |
0.0382 USDT |
0.0368 USDT |
0.0402 USDT |
0.0369 USDT |
| 2022-04-19 |
0.0383 USDT |
26,340,636.7933 MITH |
0.0343 USDT |
0.0339 USDT |
0.0454 USDT |
0.0382 USDT |
| 2022-04-18 |
0.0334 USDT |
10,186,335.6698 MITH |
0.0342 USDT |
0.0324 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-04-17 |
0.0355 USDT |
5,979,002.0572 MITH |
0.0360 USDT |
0.0341 USDT |
0.0361 USDT |
0.0341 USDT |
| 2022-04-16 |
0.0360 USDT |
6,603,553.3105 MITH |
0.0365 USDT |
0.0355 USDT |
0.0369 USDT |
0.0360 USDT |
| 2022-04-15 |
0.0365 USDT |
10,962,221.3388 MITH |
0.0358 USDT |
0.0356 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-04-14 |
0.0369 USDT |
10,111,837.1003 MITH |
0.0377 USDT |
0.0353 USDT |
0.0388 USDT |
0.0358 USDT |
| 2022-04-13 |
0.0369 USDT |
18,161,164.6080 MITH |
0.0355 USDT |
0.0352 USDT |
0.0386 USDT |
0.0377 USDT |
| 2022-04-12 |
0.0359 USDT |
16,905,328.2108 MITH |
0.0345 USDT |
0.0343 USDT |
0.0372 USDT |
0.0356 USDT |
| 2022-04-11 |
0.0368 USDT |
16,611,488.9248 MITH |
0.0394 USDT |
0.0343 USDT |
0.0394 USDT |
0.0345 USDT |
| 2022-04-10 |
0.0405 USDT |
16,701,967.0475 MITH |
0.0409 USDT |
0.0393 USDT |
0.0416 USDT |
0.0394 USDT |
| 2022-04-09 |
0.0417 USDT |
30,767,013.5890 MITH |
0.0392 USDT |
0.0387 USDT |
0.0463 USDT |
0.0408 USDT |
| 2022-04-08 |
0.0407 USDT |
28,066,951.0267 MITH |
0.0412 USDT |
0.0386 USDT |
0.0429 USDT |
0.0392 USDT |
| 2022-04-07 |
0.0407 USDT |
32,949,951.2162 MITH |
0.0381 USDT |
0.0375 USDT |
0.0434 USDT |
0.0412 USDT |
| 2022-04-06 |
0.0429 USDT |
28,530,184.6349 MITH |
0.0465 USDT |
0.0380 USDT |
0.0487 USDT |
0.0381 USDT |
| 2022-04-05 |
0.0457 USDT |
28,433,475.6336 MITH |
0.0444 USDT |
0.0434 USDT |
0.0517 USDT |
0.0465 USDT |
| 2022-04-04 |
0.0447 USDT |
17,617,629.8794 MITH |
0.0453 USDT |
0.0427 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-04-03 |
0.0447 USDT |
22,039,372.2884 MITH |
0.0436 USDT |
0.0427 USDT |
0.0466 USDT |
0.0453 USDT |
| 2022-04-02 |
0.0449 USDT |
15,915,396.2755 MITH |
0.0454 USDT |
0.0435 USDT |
0.0464 USDT |
0.0436 USDT |
| 2022-04-01 |
0.0447 USDT |
34,277,963.6317 MITH |
0.0484 USDT |
0.0427 USDT |
0.0485 USDT |
0.0454 USDT |
| 2022-03-31 |
0.0463 USDT |
61,722,421.5352 MITH |
0.0411 USDT |
0.0384 USDT |
0.0550 USDT |
0.0483 USDT |
| 2022-03-30 |
0.0414 USDT |
17,401,128.3217 MITH |
0.0434 USDT |
0.0404 USDT |
0.0434 USDT |
0.0410 USDT |
| 2022-03-29 |
0.0429 USDT |
48,955,047.1031 MITH |
0.0380 USDT |
0.0379 USDT |
0.0480 USDT |
0.0434 USDT |
| 2022-03-28 |
0.0391 USDT |
27,280,343.3756 MITH |
0.0377 USDT |
0.0369 USDT |
0.0446 USDT |
0.0380 USDT |
| 2022-03-27 |
0.0365 USDT |
17,289,648.7305 MITH |
0.0373 USDT |
0.0352 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-03-26 |
0.0371 USDT |
29,165,237.3648 MITH |
0.0342 USDT |
0.0341 USDT |
0.0430 USDT |
0.0373 USDT |
| 2022-03-25 |
0.0346 USDT |
14,332,619.9071 MITH |
0.0347 USDT |
0.0338 USDT |
0.0357 USDT |
0.0342 USDT |