Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.6182 USDT |
16,235,132.0380 MITH |
0.6359 USDT |
0.5728 USDT |
0.6500 USDT |
0.6005 USDT |
| 2018-05-23 |
0.6145 USDT |
9,837,524.7610 MITH |
0.5948 USDT |
0.5429 USDT |
0.6395 USDT |
0.6341 USDT |
| 2018-05-22 |
0.6492 USDT |
8,750,798.7340 MITH |
0.7033 USDT |
0.5902 USDT |
0.7145 USDT |
0.5950 USDT |
| 2018-05-21 |
0.7154 USDT |
15,647,672.0560 MITH |
0.7280 USDT |
0.6681 USDT |
0.7427 USDT |
0.7028 USDT |
| 2018-05-20 |
0.7371 USDT |
21,640,151.6650 MITH |
0.7461 USDT |
0.7151 USDT |
0.7890 USDT |
0.7281 USDT |
| 2018-05-19 |
0.7483 USDT |
9,210,258.6730 MITH |
0.7495 USDT |
0.7209 USDT |
0.7560 USDT |
0.7470 USDT |
| 2018-05-18 |
0.7356 USDT |
12,398,729.1670 MITH |
0.7232 USDT |
0.7123 USDT |
0.7778 USDT |
0.7480 USDT |
| 2018-05-17 |
0.7985 USDT |
21,239,847.8280 MITH |
0.8715 USDT |
0.7100 USDT |
0.8869 USDT |
0.7254 USDT |
| 2018-05-16 |
0.9031 USDT |
15,210,781.7010 MITH |
0.9341 USDT |
0.8551 USDT |
0.9480 USDT |
0.8721 USDT |
| 2018-05-15 |
1.0028 USDT |
13,123,876.1500 MITH |
1.0692 USDT |
0.7892 USDT |
1.0935 USDT |
0.9364 USDT |
| 2018-05-14 |
1.1132 USDT |
21,292,258.3440 MITH |
1.1556 USDT |
1.0600 USDT |
1.1786 USDT |
1.0708 USDT |
| 2018-05-13 |
1.1819 USDT |
22,855,154.5370 MITH |
1.2074 USDT |
1.0800 USDT |
1.2372 USDT |
1.1563 USDT |
| 2018-05-12 |
1.2147 USDT |
15,702,984.2430 MITH |
1.2203 USDT |
1.1802 USDT |
1.3186 USDT |
1.2090 USDT |
| 2018-05-11 |
1.1932 USDT |
32,657,716.6670 MITH |
1.1644 USDT |
1.0601 USDT |
1.4800 USDT |
1.2219 USDT |
| 2018-05-10 |
1.2097 USDT |
6,784,711.4640 MITH |
1.2668 USDT |
1.0902 USDT |
1.2927 USDT |
1.1526 USDT |
| 2018-05-09 |
1.2277 USDT |
14,075,615.5520 MITH |
1.1957 USDT |
1.1467 USDT |
1.3215 USDT |
1.2597 USDT |
| 2018-05-08 |
1.2030 USDT |
9,311,302.8870 MITH |
1.2133 USDT |
1.1242 USDT |
1.2440 USDT |
1.1926 USDT |
| 2018-05-07 |
1.1952 USDT |
24,855,974.8090 MITH |
1.1812 USDT |
1.1544 USDT |
1.3069 USDT |
1.2091 USDT |
| 2018-05-06 |
1.2289 USDT |
21,848,526.8060 MITH |
1.2773 USDT |
1.1468 USDT |
1.3376 USDT |
1.1805 USDT |
| 2018-05-05 |
1.3079 USDT |
9,741,860.4780 MITH |
1.3387 USDT |
1.2600 USDT |
1.4018 USDT |
1.2770 USDT |
| 2018-05-04 |
1.3391 USDT |
22,841,989.4080 MITH |
1.3463 USDT |
1.2808 USDT |
1.5784 USDT |
1.3319 USDT |
| 2018-05-03 |
1.3960 USDT |
25,733,182.9180 MITH |
1.4421 USDT |
1.3133 USDT |
1.4812 USDT |
1.3498 USDT |
| 2018-05-02 |
1.3543 USDT |
14,763,814.4280 MITH |
1.2650 USDT |
1.2402 USDT |
1.5275 USDT |
1.4436 USDT |
| 2018-05-01 |
1.1772 USDT |
50,198,970.1690 MITH |
1.0871 USDT |
1.0590 USDT |
1.4397 USDT |
1.2673 USDT |
| 2018-04-30 |
1.1091 USDT |
65,013,991.0260 MITH |
1.1357 USDT |
1.0503 USDT |
1.1899 USDT |
1.0824 USDT |