Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0033 USDT |
138,377,051.7882 MITH |
0.0026 USDT |
0.0025 USDT |
0.0042 USDT |
0.0031 USDT |
| 2023-04-27 |
0.0026 USDT |
5,631,541.0651 MITH |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-26 |
0.0027 USDT |
11,524,057.5237 MITH |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0025 USDT |
7,246,812.5476 MITH |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0025 USDT |
3,636,787.3896 MITH |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-23 |
0.0026 USDT |
2,205,092.4494 MITH |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0026 USDT |
13,961,290.2219 MITH |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-21 |
0.0025 USDT |
8,308,030.0570 MITH |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-20 |
0.0026 USDT |
5,978,453.2368 MITH |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-19 |
0.0026 USDT |
14,543,187.1764 MITH |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-04-18 |
0.0028 USDT |
11,871,246.5068 MITH |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-17 |
0.0028 USDT |
9,972,201.5059 MITH |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-16 |
0.0028 USDT |
13,625,060.1776 MITH |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-15 |
0.0027 USDT |
20,285,321.4060 MITH |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-14 |
0.0027 USDT |
10,213,029.9478 MITH |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-13 |
0.0026 USDT |
9,372,143.1020 MITH |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-12 |
0.0026 USDT |
13,013,146.7514 MITH |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-04-11 |
0.0027 USDT |
7,656,774.7091 MITH |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-10 |
0.0027 USDT |
14,919,771.4204 MITH |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-09 |
0.0027 USDT |
8,561,825.0353 MITH |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-08 |
0.0026 USDT |
10,266,041.9590 MITH |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-07 |
0.0025 USDT |
33,386,321.9502 MITH |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-06 |
0.0027 USDT |
44,806,764.3140 MITH |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-05 |
0.0030 USDT |
7,626,717.4630 MITH |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-04 |
0.0029 USDT |
11,149,541.1403 MITH |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-03 |
0.0029 USDT |
15,462,472.1676 MITH |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-02 |
0.0030 USDT |
6,544,995.5398 MITH |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-01 |
0.0030 USDT |
9,098,940.4949 MITH |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-31 |
0.0029 USDT |
13,635,493.9284 MITH |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-30 |
0.0031 USDT |
29,855,773.0917 MITH |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0030 USDT |
14,866,286.9644 MITH |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-28 |
0.0029 USDT |
10,775,418.4530 MITH |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-27 |
0.0029 USDT |
10,469,626.6106 MITH |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-26 |
0.0030 USDT |
5,749,459.6558 MITH |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-25 |
0.0030 USDT |
14,037,428.3587 MITH |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-24 |
0.0029 USDT |
12,893,405.2074 MITH |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-23 |
0.0030 USDT |
13,562,794.8540 MITH |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-22 |
0.0030 USDT |
34,160,407.4285 MITH |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-03-21 |
0.0031 USDT |
22,038,025.2703 MITH |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-20 |
0.0032 USDT |
11,552,918.1192 MITH |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-19 |
0.0032 USDT |
16,345,302.9705 MITH |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-18 |
0.0033 USDT |
22,259,999.4929 MITH |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-03-17 |
0.0032 USDT |
27,101,620.6042 MITH |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-16 |
0.0035 USDT |
52,009,216.6159 MITH |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-03-15 |
0.0036 USDT |
133,884,505.6810 MITH |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0031 USDT |
31,527,403.0311 MITH |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-13 |
0.0030 USDT |
52,439,185.4488 MITH |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-12 |
0.0028 USDT |
42,306,419.0242 MITH |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-03-11 |
0.0026 USDT |
30,656,501.6593 MITH |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0027 USDT |
15,573,758.1143 MITH |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |