Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0358 USDT |
17,665,547.6657 MITH |
0.0362 USDT |
0.0353 USDT |
0.0383 USDT |
0.0354 USDT |
| 2022-02-01 |
0.0361 USDT |
16,045,109.0259 MITH |
0.0360 USDT |
0.0351 USDT |
0.0366 USDT |
0.0362 USDT |
| 2022-01-31 |
0.0351 USDT |
31,231,008.1033 MITH |
0.0343 USDT |
0.0338 USDT |
0.0417 USDT |
0.0360 USDT |
| 2022-01-30 |
0.0346 USDT |
11,828,597.7637 MITH |
0.0348 USDT |
0.0342 USDT |
0.0357 USDT |
0.0343 USDT |
| 2022-01-29 |
0.0348 USDT |
12,653,591.7831 MITH |
0.0347 USDT |
0.0340 USDT |
0.0364 USDT |
0.0348 USDT |
| 2022-01-28 |
0.0342 USDT |
20,891,618.9898 MITH |
0.0336 USDT |
0.0318 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-01-27 |
0.0348 USDT |
24,659,726.4704 MITH |
0.0359 USDT |
0.0319 USDT |
0.0368 USDT |
0.0337 USDT |
| 2022-01-26 |
0.0346 USDT |
20,214,028.1100 MITH |
0.0333 USDT |
0.0328 USDT |
0.0367 USDT |
0.0359 USDT |
| 2022-01-25 |
0.0327 USDT |
25,348,183.1644 MITH |
0.0321 USDT |
0.0314 USDT |
0.0347 USDT |
0.0333 USDT |
| 2022-01-24 |
0.0332 USDT |
44,020,671.7823 MITH |
0.0343 USDT |
0.0306 USDT |
0.0358 USDT |
0.0321 USDT |
| 2022-01-23 |
0.0335 USDT |
33,813,973.5065 MITH |
0.0327 USDT |
0.0319 USDT |
0.0363 USDT |
0.0343 USDT |
| 2022-01-22 |
0.0371 USDT |
48,173,874.7638 MITH |
0.0414 USDT |
0.0301 USDT |
0.0416 USDT |
0.0327 USDT |
| 2022-01-21 |
0.0453 USDT |
26,898,363.4312 MITH |
0.0492 USDT |
0.0404 USDT |
0.0494 USDT |
0.0414 USDT |
| 2022-01-20 |
0.0481 USDT |
22,729,606.5710 MITH |
0.0471 USDT |
0.0467 USDT |
0.0509 USDT |
0.0491 USDT |
| 2022-01-19 |
0.0467 USDT |
17,164,746.2185 MITH |
0.0463 USDT |
0.0456 USDT |
0.0478 USDT |
0.0471 USDT |
| 2022-01-18 |
0.0473 USDT |
17,962,874.8107 MITH |
0.0483 USDT |
0.0461 USDT |
0.0492 USDT |
0.0463 USDT |
| 2022-01-17 |
0.0499 USDT |
17,387,326.4813 MITH |
0.0514 USDT |
0.0483 USDT |
0.0518 USDT |
0.0483 USDT |
| 2022-01-16 |
0.0512 USDT |
23,223,655.1892 MITH |
0.0510 USDT |
0.0505 USDT |
0.0533 USDT |
0.0514 USDT |
| 2022-01-15 |
0.0501 USDT |
18,831,044.2807 MITH |
0.0492 USDT |
0.0487 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-01-14 |
0.0497 USDT |
16,826,887.0264 MITH |
0.0503 USDT |
0.0474 USDT |
0.0504 USDT |
0.0492 USDT |
| 2022-01-13 |
0.0511 USDT |
17,532,550.9530 MITH |
0.0519 USDT |
0.0498 USDT |
0.0535 USDT |
0.0503 USDT |
| 2022-01-12 |
0.0495 USDT |
21,780,609.8459 MITH |
0.0470 USDT |
0.0470 USDT |
0.0531 USDT |
0.0519 USDT |
| 2022-01-11 |
0.0470 USDT |
22,372,759.7636 MITH |
0.0470 USDT |
0.0460 USDT |
0.0493 USDT |
0.0470 USDT |
| 2022-01-10 |
0.0480 USDT |
23,522,496.2545 MITH |
0.0490 USDT |
0.0456 USDT |
0.0521 USDT |
0.0470 USDT |
| 2022-01-09 |
0.0510 USDT |
28,837,952.9468 MITH |
0.0530 USDT |
0.0478 USDT |
0.0530 USDT |
0.0490 USDT |
| 2022-01-08 |
0.0505 USDT |
36,317,234.3064 MITH |
0.0481 USDT |
0.0471 USDT |
0.0574 USDT |
0.0529 USDT |
| 2022-01-07 |
0.0501 USDT |
22,407,730.4347 MITH |
0.0522 USDT |
0.0476 USDT |
0.0542 USDT |
0.0481 USDT |
| 2022-01-06 |
0.0563 USDT |
27,371,708.7595 MITH |
0.0604 USDT |
0.0510 USDT |
0.0617 USDT |
0.0522 USDT |
| 2022-01-05 |
0.0605 USDT |
13,775,422.6480 MITH |
0.0606 USDT |
0.0592 USDT |
0.0618 USDT |
0.0604 USDT |
| 2022-01-04 |
0.0614 USDT |
19,941,083.6504 MITH |
0.0621 USDT |
0.0591 USDT |
0.0623 USDT |
0.0606 USDT |
| 2022-01-03 |
0.0623 USDT |
26,747,452.9538 MITH |
0.0625 USDT |
0.0601 USDT |
0.0673 USDT |
0.0621 USDT |
| 2022-01-02 |
0.0612 USDT |
17,814,895.9771 MITH |
0.0599 USDT |
0.0594 USDT |
0.0634 USDT |
0.0625 USDT |
| 2022-01-01 |
0.0608 USDT |
16,170,582.8817 MITH |
0.0617 USDT |
0.0580 USDT |
0.0619 USDT |
0.0599 USDT |
| 2021-12-31 |
0.0613 USDT |
20,910,150.7088 MITH |
0.0608 USDT |
0.0595 USDT |
0.0633 USDT |
0.0617 USDT |
| 2021-12-30 |
0.0615 USDT |
22,093,060.7553 MITH |
0.0622 USDT |
0.0585 USDT |
0.0627 USDT |
0.0609 USDT |
| 2021-12-29 |
0.0628 USDT |
25,921,927.6515 MITH |
0.0633 USDT |
0.0598 USDT |
0.0644 USDT |
0.0622 USDT |
| 2021-12-28 |
0.0669 USDT |
26,207,963.0636 MITH |
0.0703 USDT |
0.0623 USDT |
0.0709 USDT |
0.0634 USDT |
| 2021-12-27 |
0.0686 USDT |
42,116,130.8761 MITH |
0.0670 USDT |
0.0652 USDT |
0.0744 USDT |
0.0703 USDT |
| 2021-12-26 |
0.0654 USDT |
36,311,999.6472 MITH |
0.0639 USDT |
0.0623 USDT |
0.0688 USDT |
0.0670 USDT |
| 2021-12-25 |
0.0644 USDT |
28,161,323.2575 MITH |
0.0649 USDT |
0.0621 USDT |
0.0653 USDT |
0.0639 USDT |
| 2021-12-24 |
0.0639 USDT |
39,597,628.6259 MITH |
0.0628 USDT |
0.0620 USDT |
0.0691 USDT |
0.0649 USDT |
| 2021-12-23 |
0.0622 USDT |
23,296,926.6492 MITH |
0.0616 USDT |
0.0595 USDT |
0.0640 USDT |
0.0628 USDT |
| 2021-12-22 |
0.0614 USDT |
23,704,250.0353 MITH |
0.0612 USDT |
0.0604 USDT |
0.0643 USDT |
0.0615 USDT |
| 2021-12-21 |
0.0594 USDT |
43,131,221.5354 MITH |
0.0576 USDT |
0.0575 USDT |
0.0653 USDT |
0.0612 USDT |
| 2021-12-20 |
0.0601 USDT |
29,425,589.7561 MITH |
0.0626 USDT |
0.0559 USDT |
0.0628 USDT |
0.0576 USDT |
| 2021-12-19 |
0.0649 USDT |
22,661,250.7591 MITH |
0.0674 USDT |
0.0622 USDT |
0.0676 USDT |
0.0625 USDT |
| 2021-12-18 |
0.0718 USDT |
66,302,357.0772 MITH |
0.0761 USDT |
0.0650 USDT |
0.0771 USDT |
0.0674 USDT |
| 2021-12-17 |
0.0685 USDT |
113,955,021.1181 MITH |
0.0609 USDT |
0.0601 USDT |
0.0820 USDT |
0.0761 USDT |
| 2021-12-16 |
0.0563 USDT |
56,182,187.2027 MITH |
0.0520 USDT |
0.0517 USDT |
0.0652 USDT |
0.0607 USDT |
| 2021-12-15 |
0.0534 USDT |
29,632,333.3007 MITH |
0.0547 USDT |
0.0519 USDT |
0.0580 USDT |
0.0520 USDT |