Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0148 USDT |
17,799,854.3482 MITH |
0.0142 USDT |
0.0140 USDT |
0.0160 USDT |
0.0151 USDT |
| 2022-07-01 |
0.0144 USDT |
11,973,165.8245 MITH |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-06-30 |
0.0142 USDT |
20,272,313.6119 MITH |
0.0148 USDT |
0.0137 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-06-29 |
0.0146 USDT |
22,992,605.5256 MITH |
0.0141 USDT |
0.0140 USDT |
0.0158 USDT |
0.0147 USDT |
| 2022-06-28 |
0.0148 USDT |
10,242,606.5825 MITH |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0141 USDT |
| 2022-06-27 |
0.0156 USDT |
4,191,769.6154 MITH |
0.0154 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-06-26 |
0.0157 USDT |
3,709,358.1857 MITH |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-06-25 |
0.0156 USDT |
3,543,187.8735 MITH |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-06-24 |
0.0156 USDT |
5,916,553.8856 MITH |
0.0152 USDT |
0.0149 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-06-23 |
0.0153 USDT |
13,490,522.6378 MITH |
0.0140 USDT |
0.0140 USDT |
0.0172 USDT |
0.0152 USDT |
| 2022-06-22 |
0.0139 USDT |
5,529,821.4750 MITH |
0.0141 USDT |
0.0134 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-06-21 |
0.0142 USDT |
5,065,727.7541 MITH |
0.0140 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-06-20 |
0.0139 USDT |
9,854,429.0647 MITH |
0.0135 USDT |
0.0128 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-06-19 |
0.0126 USDT |
7,132,450.9610 MITH |
0.0125 USDT |
0.0118 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-06-18 |
0.0127 USDT |
7,362,149.7968 MITH |
0.0137 USDT |
0.0117 USDT |
0.0139 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0138 USDT |
4,432,057.9643 MITH |
0.0135 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-06-16 |
0.0141 USDT |
5,620,913.8032 MITH |
0.0151 USDT |
0.0132 USDT |
0.0152 USDT |
0.0134 USDT |
| 2022-06-15 |
0.0139 USDT |
8,222,887.9428 MITH |
0.0143 USDT |
0.0128 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-06-14 |
0.0137 USDT |
7,514,059.2006 MITH |
0.0133 USDT |
0.0123 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-06-13 |
0.0134 USDT |
6,077,512.9805 MITH |
0.0149 USDT |
0.0125 USDT |
0.0150 USDT |
0.0132 USDT |
| 2022-06-12 |
0.0160 USDT |
5,818,308.5196 MITH |
0.0172 USDT |
0.0148 USDT |
0.0173 USDT |
0.0149 USDT |
| 2022-06-11 |
0.0181 USDT |
5,637,724.8097 MITH |
0.0181 USDT |
0.0169 USDT |
0.0196 USDT |
0.0171 USDT |
| 2022-06-10 |
0.0187 USDT |
4,228,927.9864 MITH |
0.0195 USDT |
0.0179 USDT |
0.0195 USDT |
0.0181 USDT |
| 2022-06-09 |
0.0200 USDT |
4,223,215.9662 MITH |
0.0197 USDT |
0.0192 USDT |
0.0215 USDT |
0.0195 USDT |
| 2022-06-08 |
0.0200 USDT |
4,940,559.0925 MITH |
0.0194 USDT |
0.0191 USDT |
0.0215 USDT |
0.0197 USDT |
| 2022-06-07 |
0.0191 USDT |
7,389,962.9820 MITH |
0.0198 USDT |
0.0182 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-06-06 |
0.0207 USDT |
15,284,275.4957 MITH |
0.0226 USDT |
0.0194 USDT |
0.0228 USDT |
0.0198 USDT |
| 2022-06-05 |
0.0229 USDT |
21,677,537.0105 MITH |
0.0175 USDT |
0.0170 USDT |
0.0317 USDT |
0.0226 USDT |
| 2022-06-04 |
0.0174 USDT |
2,848,790.5840 MITH |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-06-03 |
0.0170 USDT |
3,662,069.5161 MITH |
0.0178 USDT |
0.0164 USDT |
0.0181 USDT |
0.0172 USDT |
| 2022-06-02 |
0.0170 USDT |
3,720,569.5922 MITH |
0.0165 USDT |
0.0162 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-06-01 |
0.0180 USDT |
4,902,202.7520 MITH |
0.0185 USDT |
0.0163 USDT |
0.0189 USDT |
0.0165 USDT |
| 2022-05-31 |
0.0183 USDT |
4,798,455.4267 MITH |
0.0186 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-05-30 |
0.0179 USDT |
4,026,270.5775 MITH |
0.0171 USDT |
0.0170 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-05-29 |
0.0165 USDT |
3,410,696.9981 MITH |
0.0162 USDT |
0.0158 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-05-28 |
0.0160 USDT |
3,487,854.0559 MITH |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-05-27 |
0.0160 USDT |
12,176,463.0665 MITH |
0.0168 USDT |
0.0150 USDT |
0.0170 USDT |
0.0156 USDT |
| 2022-05-26 |
0.0185 USDT |
21,903,551.7537 MITH |
0.0180 USDT |
0.0167 USDT |
0.0205 USDT |
0.0168 USDT |
| 2022-05-25 |
0.0183 USDT |
14,275,437.9160 MITH |
0.0177 USDT |
0.0169 USDT |
0.0218 USDT |
0.0179 USDT |
| 2022-05-24 |
0.0173 USDT |
7,597,825.2212 MITH |
0.0173 USDT |
0.0167 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-05-23 |
0.0177 USDT |
6,827,150.9318 MITH |
0.0174 USDT |
0.0172 USDT |
0.0185 USDT |
0.0173 USDT |
| 2022-05-22 |
0.0173 USDT |
4,801,792.3222 MITH |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-05-21 |
0.0168 USDT |
6,039,569.2576 MITH |
0.0161 USDT |
0.0157 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-05-20 |
0.0164 USDT |
6,544,785.6758 MITH |
0.0170 USDT |
0.0157 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-05-19 |
0.0167 USDT |
22,032,215.6037 MITH |
0.0152 USDT |
0.0145 USDT |
0.0187 USDT |
0.0170 USDT |
| 2022-05-18 |
0.0156 USDT |
14,841,003.0200 MITH |
0.0169 USDT |
0.0144 USDT |
0.0171 USDT |
0.0152 USDT |
| 2022-05-17 |
0.0159 USDT |
16,184,708.1315 MITH |
0.0141 USDT |
0.0141 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-05-16 |
0.0144 USDT |
11,320,950.4649 MITH |
0.0160 USDT |
0.0135 USDT |
0.0160 USDT |
0.0141 USDT |
| 2022-05-15 |
0.0142 USDT |
18,149,442.2862 MITH |
0.0135 USDT |
0.0127 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-14 |
0.0128 USDT |
16,649,313.5705 MITH |
0.0134 USDT |
0.0118 USDT |
0.0141 USDT |
0.0134 USDT |