Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.5309 USDT |
68,503,456.4930 MITH |
0.5153 USDT |
0.5051 USDT |
0.5600 USDT |
0.5465 USDT |
| 2018-07-12 |
0.5065 USDT |
21,156,629.8760 MITH |
0.4973 USDT |
0.4944 USDT |
0.5815 USDT |
0.5156 USDT |
| 2018-07-11 |
0.4954 USDT |
17,307,852.9320 MITH |
0.4914 USDT |
0.4850 USDT |
0.5368 USDT |
0.4994 USDT |
| 2018-07-10 |
0.4947 USDT |
29,815,713.4960 MITH |
0.4988 USDT |
0.4874 USDT |
0.5150 USDT |
0.4906 USDT |
| 2018-07-09 |
0.5160 USDT |
25,473,929.4090 MITH |
0.5317 USDT |
0.4842 USDT |
0.5343 USDT |
0.5003 USDT |
| 2018-07-08 |
0.5369 USDT |
22,911,071.1620 MITH |
0.5416 USDT |
0.4834 USDT |
0.5591 USDT |
0.5321 USDT |
| 2018-07-07 |
0.5011 USDT |
46,436,064.0650 MITH |
0.4611 USDT |
0.4601 USDT |
0.5599 USDT |
0.5411 USDT |
| 2018-07-06 |
0.5033 USDT |
40,260,161.3050 MITH |
0.5448 USDT |
0.4560 USDT |
0.5461 USDT |
0.4617 USDT |
| 2018-07-05 |
0.5860 USDT |
17,485,583.7950 MITH |
0.6283 USDT |
0.5311 USDT |
0.6349 USDT |
0.5436 USDT |
| 2018-07-04 |
0.6003 USDT |
33,417,938.4450 MITH |
0.5731 USDT |
0.5310 USDT |
0.6512 USDT |
0.6275 USDT |
| 2018-07-03 |
0.5511 USDT |
85,928,353.1680 MITH |
0.5254 USDT |
0.4820 USDT |
0.6100 USDT |
0.5767 USDT |
| 2018-07-02 |
0.4960 USDT |
43,600,937.9660 MITH |
0.4670 USDT |
0.4550 USDT |
0.5426 USDT |
0.5250 USDT |
| 2018-07-01 |
0.4616 USDT |
15,966,601.7010 MITH |
0.4576 USDT |
0.4364 USDT |
0.4986 USDT |
0.4656 USDT |
| 2018-06-30 |
0.4711 USDT |
24,274,601.4090 MITH |
0.4832 USDT |
0.4300 USDT |
0.5580 USDT |
0.4590 USDT |
| 2018-06-29 |
0.4428 USDT |
16,233,898.7980 MITH |
0.4037 USDT |
0.4033 USDT |
0.5909 USDT |
0.4819 USDT |
| 2018-06-28 |
0.4661 USDT |
29,567,084.4210 MITH |
0.5277 USDT |
0.3652 USDT |
0.5388 USDT |
0.4044 USDT |
| 2018-06-27 |
0.4487 USDT |
53,953,100.5570 MITH |
0.3705 USDT |
0.3642 USDT |
0.5936 USDT |
0.5269 USDT |
| 2018-06-26 |
0.3718 USDT |
15,035,781.3260 MITH |
0.3730 USDT |
0.3527 USDT |
0.3932 USDT |
0.3705 USDT |
| 2018-06-25 |
0.3695 USDT |
12,538,360.6960 MITH |
0.3655 USDT |
0.3610 USDT |
0.3876 USDT |
0.3734 USDT |
| 2018-06-24 |
0.3436 USDT |
23,425,920.8620 MITH |
0.3213 USDT |
0.3167 USDT |
0.3944 USDT |
0.3658 USDT |
| 2018-06-23 |
0.3471 USDT |
21,868,364.4220 MITH |
0.3740 USDT |
0.3156 USDT |
0.3859 USDT |
0.3202 USDT |
| 2018-06-22 |
0.3788 USDT |
9,164,748.9840 MITH |
0.3836 USDT |
0.3458 USDT |
0.3991 USDT |
0.3739 USDT |
| 2018-06-21 |
0.4109 USDT |
19,256,444.7800 MITH |
0.4396 USDT |
0.3771 USDT |
0.4500 USDT |
0.3822 USDT |
| 2018-06-20 |
0.4371 USDT |
26,509,616.5310 MITH |
0.4347 USDT |
0.4200 USDT |
0.4650 USDT |
0.4395 USDT |
| 2018-06-19 |
0.4433 USDT |
11,981,965.5320 MITH |
0.4518 USDT |
0.4180 USDT |
0.4684 USDT |
0.4348 USDT |
| 2018-06-18 |
0.4595 USDT |
16,035,543.3750 MITH |
0.4671 USDT |
0.4389 USDT |
0.5199 USDT |
0.4518 USDT |
| 2018-06-17 |
0.4603 USDT |
47,588,717.4790 MITH |
0.4535 USDT |
0.4388 USDT |
0.4915 USDT |
0.4671 USDT |
| 2018-06-16 |
0.4270 USDT |
56,504,223.3110 MITH |
0.4006 USDT |
0.3971 USDT |
0.4633 USDT |
0.4533 USDT |
| 2018-06-15 |
0.4168 USDT |
57,926,460.7700 MITH |
0.4327 USDT |
0.3810 USDT |
0.4632 USDT |
0.4009 USDT |
| 2018-06-14 |
0.3776 USDT |
93,305,902.8120 MITH |
0.3226 USDT |
0.3218 USDT |
0.4408 USDT |
0.4325 USDT |
| 2018-06-13 |
0.3341 USDT |
106,085,346.7770 MITH |
0.3464 USDT |
0.2460 USDT |
0.3798 USDT |
0.3218 USDT |
| 2018-06-12 |
0.3826 USDT |
25,963,716.1950 MITH |
0.4194 USDT |
0.3000 USDT |
0.4219 USDT |
0.3457 USDT |
| 2018-06-11 |
0.4177 USDT |
2,729,524.2800 MITH |
0.4145 USDT |
0.4101 USDT |
0.4691 USDT |
0.4208 USDT |
| 2018-06-10 |
0.4555 USDT |
10,771,366.5560 MITH |
0.4949 USDT |
0.4100 USDT |
0.4958 USDT |
0.4161 USDT |
| 2018-06-09 |
0.5258 USDT |
30,412,594.5150 MITH |
0.5563 USDT |
0.4703 USDT |
0.5593 USDT |
0.4952 USDT |
| 2018-06-08 |
0.5563 USDT |
11,474,076.8520 MITH |
0.5566 USDT |
0.5429 USDT |
0.5694 USDT |
0.5559 USDT |
| 2018-06-07 |
0.5754 USDT |
34,176,255.2590 MITH |
0.5933 USDT |
0.5442 USDT |
0.5990 USDT |
0.5574 USDT |
| 2018-06-06 |
0.5972 USDT |
77,167,696.6630 MITH |
0.6014 USDT |
0.5701 USDT |
0.7600 USDT |
0.5930 USDT |
| 2018-06-05 |
0.6012 USDT |
11,227,774.4350 MITH |
0.6000 USDT |
0.5835 USDT |
0.6176 USDT |
0.6024 USDT |
| 2018-06-04 |
0.5971 USDT |
9,756,874.9540 MITH |
0.5906 USDT |
0.5561 USDT |
0.6138 USDT |
0.6036 USDT |
| 2018-06-03 |
0.6234 USDT |
35,132,588.3760 MITH |
0.6537 USDT |
0.5841 USDT |
0.7100 USDT |
0.5931 USDT |
| 2018-06-02 |
0.6437 USDT |
28,516,424.4200 MITH |
0.6336 USDT |
0.6184 USDT |
0.6778 USDT |
0.6537 USDT |
| 2018-06-01 |
0.6307 USDT |
26,044,868.8310 MITH |
0.6269 USDT |
0.6100 USDT |
0.6550 USDT |
0.6344 USDT |
| 2018-05-31 |
0.6254 USDT |
34,551,401.8430 MITH |
0.6235 USDT |
0.6000 USDT |
0.7454 USDT |
0.6272 USDT |
| 2018-05-30 |
0.5896 USDT |
18,276,645.0580 MITH |
0.5591 USDT |
0.5510 USDT |
0.6293 USDT |
0.6200 USDT |
| 2018-05-29 |
0.5563 USDT |
14,889,087.9050 MITH |
0.5497 USDT |
0.5454 USDT |
0.6414 USDT |
0.5629 USDT |
| 2018-05-28 |
0.5403 USDT |
17,407,170.6420 MITH |
0.5297 USDT |
0.4934 USDT |
0.5623 USDT |
0.5508 USDT |
| 2018-05-27 |
0.5587 USDT |
5,306,996.1540 MITH |
0.5891 USDT |
0.5181 USDT |
0.5948 USDT |
0.5282 USDT |
| 2018-05-26 |
0.6006 USDT |
9,812,318.2470 MITH |
0.6120 USDT |
0.5601 USDT |
0.6480 USDT |
0.5891 USDT |
| 2018-05-25 |
0.6067 USDT |
5,498,063.5900 MITH |
0.5996 USDT |
0.5820 USDT |
0.6287 USDT |
0.6137 USDT |