Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0344 USDT |
13,313,002.1481 MITH |
0.0338 USDT |
0.0338 USDT |
0.0350 USDT |
0.0347 USDT |
| 2022-03-23 |
0.0337 USDT |
9,529,873.3310 MITH |
0.0342 USDT |
0.0332 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-03-22 |
0.0342 USDT |
17,566,057.9768 MITH |
0.0341 USDT |
0.0335 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-03-21 |
0.0335 USDT |
26,250,443.8191 MITH |
0.0327 USDT |
0.0320 USDT |
0.0349 USDT |
0.0341 USDT |
| 2022-03-20 |
0.0327 USDT |
29,059,196.8744 MITH |
0.0328 USDT |
0.0313 USDT |
0.0349 USDT |
0.0327 USDT |
| 2022-03-19 |
0.0327 USDT |
16,802,165.8855 MITH |
0.0320 USDT |
0.0319 USDT |
0.0338 USDT |
0.0328 USDT |
| 2022-03-18 |
0.0311 USDT |
17,254,828.8573 MITH |
0.0303 USDT |
0.0300 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-03-17 |
0.0303 USDT |
13,701,998.0082 MITH |
0.0304 USDT |
0.0299 USDT |
0.0323 USDT |
0.0303 USDT |
| 2022-03-16 |
0.0298 USDT |
14,675,703.8077 MITH |
0.0293 USDT |
0.0292 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-03-15 |
0.0293 USDT |
15,002,690.2751 MITH |
0.0298 USDT |
0.0285 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-03-14 |
0.0304 USDT |
29,886,592.7977 MITH |
0.0319 USDT |
0.0291 USDT |
0.0331 USDT |
0.0298 USDT |
| 2022-03-13 |
0.0310 USDT |
44,464,574.9809 MITH |
0.0288 USDT |
0.0284 USDT |
0.0355 USDT |
0.0319 USDT |
| 2022-03-12 |
0.0288 USDT |
13,183,686.0025 MITH |
0.0282 USDT |
0.0282 USDT |
0.0298 USDT |
0.0287 USDT |
| 2022-03-11 |
0.0284 USDT |
13,014,542.1109 MITH |
0.0290 USDT |
0.0280 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-03-10 |
0.0292 USDT |
13,432,132.2649 MITH |
0.0305 USDT |
0.0285 USDT |
0.0305 USDT |
0.0290 USDT |
| 2022-03-09 |
0.0305 USDT |
11,037,503.7007 MITH |
0.0297 USDT |
0.0297 USDT |
0.0311 USDT |
0.0304 USDT |
| 2022-03-08 |
0.0298 USDT |
20,012,085.8429 MITH |
0.0304 USDT |
0.0291 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-03-07 |
0.0300 USDT |
41,498,787.9436 MITH |
0.0289 USDT |
0.0282 USDT |
0.0332 USDT |
0.0304 USDT |
| 2022-03-06 |
0.0295 USDT |
27,110,109.0422 MITH |
0.0302 USDT |
0.0287 USDT |
0.0309 USDT |
0.0289 USDT |
| 2022-03-05 |
0.0302 USDT |
22,350,422.9007 MITH |
0.0307 USDT |
0.0296 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-03-04 |
0.0330 USDT |
67,667,072.3393 MITH |
0.0300 USDT |
0.0288 USDT |
0.0380 USDT |
0.0307 USDT |
| 2022-03-03 |
0.0308 USDT |
18,489,119.2023 MITH |
0.0315 USDT |
0.0294 USDT |
0.0327 USDT |
0.0300 USDT |
| 2022-03-02 |
0.0323 USDT |
24,440,284.3419 MITH |
0.0325 USDT |
0.0313 USDT |
0.0336 USDT |
0.0315 USDT |
| 2022-03-01 |
0.0324 USDT |
30,198,888.3839 MITH |
0.0319 USDT |
0.0312 USDT |
0.0339 USDT |
0.0325 USDT |
| 2022-02-28 |
0.0301 USDT |
26,343,746.1923 MITH |
0.0281 USDT |
0.0277 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-02-27 |
0.0294 USDT |
18,080,299.1812 MITH |
0.0309 USDT |
0.0277 USDT |
0.0310 USDT |
0.0281 USDT |
| 2022-02-26 |
0.0306 USDT |
17,701,674.4302 MITH |
0.0297 USDT |
0.0293 USDT |
0.0326 USDT |
0.0309 USDT |
| 2022-02-25 |
0.0277 USDT |
11,078,499.8071 MITH |
0.0270 USDT |
0.0266 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-02-24 |
0.0294 USDT |
28,174,833.9250 MITH |
0.0317 USDT |
0.0254 USDT |
0.0322 USDT |
0.0270 USDT |
| 2022-02-23 |
0.0315 USDT |
16,645,557.7989 MITH |
0.0313 USDT |
0.0306 USDT |
0.0329 USDT |
0.0317 USDT |
| 2022-02-22 |
0.0322 USDT |
21,183,498.2939 MITH |
0.0331 USDT |
0.0301 USDT |
0.0334 USDT |
0.0313 USDT |
| 2022-02-21 |
0.0328 USDT |
16,312,288.9236 MITH |
0.0325 USDT |
0.0317 USDT |
0.0341 USDT |
0.0332 USDT |
| 2022-02-20 |
0.0335 USDT |
14,594,540.8813 MITH |
0.0346 USDT |
0.0320 USDT |
0.0358 USDT |
0.0325 USDT |
| 2022-02-19 |
0.0348 USDT |
13,041,754.5768 MITH |
0.0350 USDT |
0.0338 USDT |
0.0358 USDT |
0.0345 USDT |
| 2022-02-18 |
0.0373 USDT |
20,264,455.9686 MITH |
0.0397 USDT |
0.0347 USDT |
0.0400 USDT |
0.0350 USDT |
| 2022-02-17 |
0.0393 USDT |
21,252,894.8047 MITH |
0.0389 USDT |
0.0387 USDT |
0.0419 USDT |
0.0397 USDT |
| 2022-02-16 |
0.0394 USDT |
13,121,271.3095 MITH |
0.0399 USDT |
0.0386 USDT |
0.0414 USDT |
0.0389 USDT |
| 2022-02-15 |
0.0391 USDT |
16,887,284.5235 MITH |
0.0384 USDT |
0.0376 USDT |
0.0405 USDT |
0.0399 USDT |
| 2022-02-14 |
0.0389 USDT |
23,264,109.7433 MITH |
0.0394 USDT |
0.0371 USDT |
0.0404 USDT |
0.0384 USDT |
| 2022-02-13 |
0.0390 USDT |
12,444,985.5938 MITH |
0.0386 USDT |
0.0384 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-02-12 |
0.0406 USDT |
21,149,962.0818 MITH |
0.0427 USDT |
0.0381 USDT |
0.0433 USDT |
0.0386 USDT |
| 2022-02-11 |
0.0424 USDT |
21,245,998.5024 MITH |
0.0422 USDT |
0.0405 USDT |
0.0437 USDT |
0.0427 USDT |
| 2022-02-10 |
0.0431 USDT |
14,237,004.0610 MITH |
0.0440 USDT |
0.0404 USDT |
0.0442 USDT |
0.0422 USDT |
| 2022-02-09 |
0.0429 USDT |
17,848,147.5929 MITH |
0.0418 USDT |
0.0407 USDT |
0.0449 USDT |
0.0439 USDT |
| 2022-02-08 |
0.0421 USDT |
19,665,808.1791 MITH |
0.0425 USDT |
0.0409 USDT |
0.0449 USDT |
0.0418 USDT |
| 2022-02-07 |
0.0415 USDT |
13,280,196.7553 MITH |
0.0405 USDT |
0.0400 USDT |
0.0439 USDT |
0.0426 USDT |
| 2022-02-06 |
0.0409 USDT |
13,369,338.7106 MITH |
0.0414 USDT |
0.0401 USDT |
0.0418 USDT |
0.0405 USDT |
| 2022-02-05 |
0.0404 USDT |
20,124,842.0414 MITH |
0.0394 USDT |
0.0391 USDT |
0.0430 USDT |
0.0414 USDT |
| 2022-02-04 |
0.0377 USDT |
37,991,129.5911 MITH |
0.0360 USDT |
0.0356 USDT |
0.0426 USDT |
0.0394 USDT |
| 2022-02-03 |
0.0357 USDT |
15,896,974.8973 MITH |
0.0353 USDT |
0.0350 USDT |
0.0373 USDT |
0.0360 USDT |