Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0235 USDT |
23,011,855.1279 MITH |
0.0232 USDT |
0.0229 USDT |
0.0241 USDT |
0.0235 USDT |
| 2022-08-20 |
0.0243 USDT |
89,592,384.8333 MITH |
0.0229 USDT |
0.0229 USDT |
0.0271 USDT |
0.0232 USDT |
| 2022-08-19 |
0.0232 USDT |
38,681,001.8629 MITH |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0229 USDT |
| 2022-08-18 |
0.0253 USDT |
30,532,549.8404 MITH |
0.0246 USDT |
0.0244 USDT |
0.0266 USDT |
0.0246 USDT |
| 2022-08-17 |
0.0255 USDT |
32,055,958.0016 MITH |
0.0262 USDT |
0.0244 USDT |
0.0269 USDT |
0.0246 USDT |
| 2022-08-16 |
0.0265 USDT |
31,725,009.5210 MITH |
0.0272 USDT |
0.0258 USDT |
0.0273 USDT |
0.0262 USDT |
| 2022-08-15 |
0.0272 USDT |
23,515,816.9721 MITH |
0.0275 USDT |
0.0267 USDT |
0.0285 USDT |
0.0272 USDT |
| 2022-08-14 |
0.0282 USDT |
43,856,028.6220 MITH |
0.0286 USDT |
0.0274 USDT |
0.0289 USDT |
0.0275 USDT |
| 2022-08-13 |
0.0297 USDT |
109,291,367.6281 MITH |
0.0281 USDT |
0.0280 USDT |
0.0318 USDT |
0.0285 USDT |
| 2022-08-12 |
0.0278 USDT |
26,830,490.6864 MITH |
0.0281 USDT |
0.0273 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-08-11 |
0.0285 USDT |
30,625,097.0838 MITH |
0.0284 USDT |
0.0279 USDT |
0.0291 USDT |
0.0280 USDT |
| 2022-08-10 |
0.0278 USDT |
37,623,369.9058 MITH |
0.0276 USDT |
0.0264 USDT |
0.0288 USDT |
0.0284 USDT |
| 2022-08-09 |
0.0284 USDT |
38,740,373.5192 MITH |
0.0292 USDT |
0.0272 USDT |
0.0295 USDT |
0.0276 USDT |
| 2022-08-08 |
0.0297 USDT |
43,843,541.2315 MITH |
0.0292 USDT |
0.0291 USDT |
0.0304 USDT |
0.0293 USDT |
| 2022-08-07 |
0.0293 USDT |
31,581,940.9796 MITH |
0.0294 USDT |
0.0288 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-08-06 |
0.0296 USDT |
45,734,426.8734 MITH |
0.0292 USDT |
0.0290 USDT |
0.0310 USDT |
0.0294 USDT |
| 2022-08-05 |
0.0293 USDT |
42,358,520.2141 MITH |
0.0289 USDT |
0.0288 USDT |
0.0309 USDT |
0.0291 USDT |
| 2022-08-04 |
0.0295 USDT |
49,659,305.8985 MITH |
0.0298 USDT |
0.0284 USDT |
0.0310 USDT |
0.0290 USDT |
| 2022-08-03 |
0.0294 USDT |
75,911,392.4721 MITH |
0.0286 USDT |
0.0281 USDT |
0.0314 USDT |
0.0298 USDT |
| 2022-08-02 |
0.0294 USDT |
158,884,631.8436 MITH |
0.0283 USDT |
0.0279 USDT |
0.0325 USDT |
0.0285 USDT |
| 2022-08-01 |
0.0286 USDT |
77,370,971.7061 MITH |
0.0282 USDT |
0.0279 USDT |
0.0301 USDT |
0.0284 USDT |
| 2022-07-31 |
0.0289 USDT |
87,434,257.5579 MITH |
0.0285 USDT |
0.0281 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-07-30 |
0.0297 USDT |
101,853,087.7124 MITH |
0.0296 USDT |
0.0278 USDT |
0.0314 USDT |
0.0285 USDT |
| 2022-07-29 |
0.0298 USDT |
98,420,437.8293 MITH |
0.0308 USDT |
0.0290 USDT |
0.0309 USDT |
0.0296 USDT |
| 2022-07-28 |
0.0308 USDT |
99,334,467.3612 MITH |
0.0306 USDT |
0.0301 USDT |
0.0317 USDT |
0.0308 USDT |
| 2022-07-27 |
0.0310 USDT |
147,261,492.9855 MITH |
0.0317 USDT |
0.0287 USDT |
0.0343 USDT |
0.0306 USDT |
| 2022-07-26 |
0.0318 USDT |
84,707,580.6116 MITH |
0.0332 USDT |
0.0300 USDT |
0.0333 USDT |
0.0316 USDT |
| 2022-07-25 |
0.0350 USDT |
152,944,889.6920 MITH |
0.0347 USDT |
0.0329 USDT |
0.0398 USDT |
0.0332 USDT |
| 2022-07-24 |
0.0368 USDT |
152,721,442.1474 MITH |
0.0389 USDT |
0.0346 USDT |
0.0422 USDT |
0.0346 USDT |
| 2022-07-23 |
0.0383 USDT |
197,079,618.5888 MITH |
0.0381 USDT |
0.0355 USDT |
0.0434 USDT |
0.0389 USDT |
| 2022-07-22 |
0.0422 USDT |
231,856,119.6866 MITH |
0.0482 USDT |
0.0378 USDT |
0.0499 USDT |
0.0381 USDT |
| 2022-07-21 |
0.0478 USDT |
653,575,811.3906 MITH |
0.0317 USDT |
0.0309 USDT |
0.0673 USDT |
0.0481 USDT |
| 2022-07-20 |
0.0351 USDT |
91,488,344.9992 MITH |
0.0354 USDT |
0.0315 USDT |
0.0398 USDT |
0.0318 USDT |
| 2022-07-19 |
0.0368 USDT |
76,890,534.0901 MITH |
0.0390 USDT |
0.0352 USDT |
0.0394 USDT |
0.0354 USDT |
| 2022-07-18 |
0.0474 USDT |
409,511,704.9672 MITH |
0.0402 USDT |
0.0377 USDT |
0.0588 USDT |
0.0391 USDT |
| 2022-07-17 |
0.0400 USDT |
851,168,748.6614 MITH |
0.0205 USDT |
0.0197 USDT |
0.0540 USDT |
0.0404 USDT |
| 2022-07-16 |
0.0220 USDT |
175,334,830.0994 MITH |
0.0173 USDT |
0.0172 USDT |
0.0280 USDT |
0.0205 USDT |
| 2022-07-15 |
0.0177 USDT |
42,915,296.7094 MITH |
0.0175 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-07-14 |
0.0196 USDT |
174,511,600.0808 MITH |
0.0175 USDT |
0.0170 USDT |
0.0255 USDT |
0.0176 USDT |
| 2022-07-13 |
0.0166 USDT |
47,387,289.3743 MITH |
0.0156 USDT |
0.0152 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-07-12 |
0.0160 USDT |
10,927,859.7049 MITH |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-07-11 |
0.0165 USDT |
11,539,440.7169 MITH |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2022-07-10 |
0.0171 USDT |
13,473,835.6721 MITH |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0169 USDT |
| 2022-07-09 |
0.0177 USDT |
17,857,068.0564 MITH |
0.0175 USDT |
0.0173 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-07-08 |
0.0176 USDT |
40,244,398.7007 MITH |
0.0178 USDT |
0.0170 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-07-07 |
0.0178 USDT |
73,703,577.1622 MITH |
0.0160 USDT |
0.0159 USDT |
0.0201 USDT |
0.0180 USDT |
| 2022-07-06 |
0.0157 USDT |
27,261,049.5233 MITH |
0.0150 USDT |
0.0147 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-07-05 |
0.0151 USDT |
8,897,160.8769 MITH |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-07-04 |
0.0152 USDT |
15,419,974.1719 MITH |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0153 USDT |
23,295,103.1419 MITH |
0.0151 USDT |
0.0148 USDT |
0.0163 USDT |
0.0151 USDT |