Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0197 USDT |
16,484,064.9312 MITH |
0.0200 USDT |
0.0193 USDT |
0.0208 USDT |
0.0194 USDT |
| 2022-10-09 |
0.0201 USDT |
6,269,135.9689 MITH |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-10-08 |
0.0201 USDT |
8,057,324.2722 MITH |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-10-07 |
0.0202 USDT |
11,196,818.3880 MITH |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-10-06 |
0.0205 USDT |
17,575,746.8935 MITH |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-10-05 |
0.0205 USDT |
16,574,437.9437 MITH |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-10-04 |
0.0205 USDT |
17,112,344.8999 MITH |
0.0203 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-10-03 |
0.0202 USDT |
21,048,691.0641 MITH |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-10-02 |
0.0204 USDT |
29,703,560.4903 MITH |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2022-10-01 |
0.0209 USDT |
19,159,835.2959 MITH |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-09-30 |
0.0216 USDT |
65,825,368.2303 MITH |
0.0209 USDT |
0.0208 USDT |
0.0227 USDT |
0.0212 USDT |
| 2022-09-29 |
0.0209 USDT |
19,564,392.7202 MITH |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-09-28 |
0.0209 USDT |
20,492,133.3828 MITH |
0.0208 USDT |
0.0203 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-09-27 |
0.0213 USDT |
18,649,185.8766 MITH |
0.0209 USDT |
0.0205 USDT |
0.0219 USDT |
0.0208 USDT |
| 2022-09-26 |
0.0209 USDT |
23,369,354.4812 MITH |
0.0212 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-09-25 |
0.0219 USDT |
28,673,068.1652 MITH |
0.0220 USDT |
0.0210 USDT |
0.0226 USDT |
0.0212 USDT |
| 2022-09-24 |
0.0220 USDT |
40,217,834.8954 MITH |
0.0217 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-09-23 |
0.0212 USDT |
25,508,187.9504 MITH |
0.0214 USDT |
0.0205 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-22 |
0.0212 USDT |
31,857,058.8097 MITH |
0.0205 USDT |
0.0204 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-09-21 |
0.0210 USDT |
42,535,298.8820 MITH |
0.0209 USDT |
0.0203 USDT |
0.0218 USDT |
0.0205 USDT |
| 2022-09-20 |
0.0214 USDT |
31,219,900.7247 MITH |
0.0222 USDT |
0.0208 USDT |
0.0223 USDT |
0.0209 USDT |
| 2022-09-19 |
0.0215 USDT |
52,375,334.9952 MITH |
0.0217 USDT |
0.0206 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-09-18 |
0.0226 USDT |
37,948,894.1426 MITH |
0.0232 USDT |
0.0216 USDT |
0.0233 USDT |
0.0217 USDT |
| 2022-09-17 |
0.0231 USDT |
71,735,909.7096 MITH |
0.0221 USDT |
0.0221 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-09-16 |
0.0221 USDT |
51,711,264.4501 MITH |
0.0221 USDT |
0.0217 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-09-15 |
0.0222 USDT |
60,287,957.1618 MITH |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0221 USDT |
| 2022-09-14 |
0.0230 USDT |
52,582,671.8686 MITH |
0.0232 USDT |
0.0221 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-09-13 |
0.0247 USDT |
107,784,438.9399 MITH |
0.0250 USDT |
0.0232 USDT |
0.0263 USDT |
0.0233 USDT |
| 2022-09-12 |
0.0250 USDT |
70,789,259.8244 MITH |
0.0245 USDT |
0.0244 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-09-11 |
0.0249 USDT |
71,266,986.4880 MITH |
0.0246 USDT |
0.0243 USDT |
0.0259 USDT |
0.0245 USDT |
| 2022-09-10 |
0.0246 USDT |
44,366,679.5945 MITH |
0.0248 USDT |
0.0241 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-09-09 |
0.0246 USDT |
65,500,862.6710 MITH |
0.0242 USDT |
0.0240 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-09-08 |
0.0243 USDT |
69,266,198.5575 MITH |
0.0241 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-09-07 |
0.0236 USDT |
75,779,629.6933 MITH |
0.0230 USDT |
0.0227 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-09-06 |
0.0235 USDT |
60,744,774.8976 MITH |
0.0237 USDT |
0.0229 USDT |
0.0244 USDT |
0.0230 USDT |
| 2022-09-05 |
0.0236 USDT |
21,400,564.6584 MITH |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2022-09-04 |
0.0239 USDT |
36,453,075.3114 MITH |
0.0237 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-09-03 |
0.0237 USDT |
28,416,981.5389 MITH |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-09-02 |
0.0244 USDT |
59,985,729.5459 MITH |
0.0252 USDT |
0.0237 USDT |
0.0253 USDT |
0.0238 USDT |
| 2022-09-01 |
0.0249 USDT |
155,343,475.5183 MITH |
0.0241 USDT |
0.0235 USDT |
0.0270 USDT |
0.0253 USDT |
| 2022-08-31 |
0.0244 USDT |
84,797,432.0254 MITH |
0.0239 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2022-08-30 |
0.0238 USDT |
64,768,489.9827 MITH |
0.0235 USDT |
0.0230 USDT |
0.0247 USDT |
0.0238 USDT |
| 2022-08-29 |
0.0237 USDT |
77,974,700.2065 MITH |
0.0230 USDT |
0.0229 USDT |
0.0249 USDT |
0.0235 USDT |
| 2022-08-28 |
0.0233 USDT |
43,043,808.3448 MITH |
0.0233 USDT |
0.0229 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-08-27 |
0.0233 USDT |
62,546,950.9936 MITH |
0.0231 USDT |
0.0229 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-08-26 |
0.0257 USDT |
184,437,697.8606 MITH |
0.0255 USDT |
0.0229 USDT |
0.0286 USDT |
0.0230 USDT |
| 2022-08-25 |
0.0250 USDT |
85,705,186.0486 MITH |
0.0239 USDT |
0.0238 USDT |
0.0268 USDT |
0.0255 USDT |
| 2022-08-24 |
0.0239 USDT |
71,671,451.2284 MITH |
0.0235 USDT |
0.0229 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-08-23 |
0.0235 USDT |
35,145,706.3453 MITH |
0.0235 USDT |
0.0229 USDT |
0.0241 USDT |
0.0235 USDT |
| 2022-08-22 |
0.0234 USDT |
38,420,742.3631 MITH |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0234 USDT |