Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0130 USDT |
28,939,932.3273 MITH |
0.0126 USDT |
0.0120 USDT |
0.0160 USDT |
0.0128 USDT |
| 2022-11-28 |
0.0125 USDT |
20,037,540.3520 MITH |
0.0133 USDT |
0.0114 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-11-27 |
0.0136 USDT |
10,744,679.3222 MITH |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-11-26 |
0.0136 USDT |
13,873,917.5821 MITH |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-11-25 |
0.0137 USDT |
19,451,778.5517 MITH |
0.0153 USDT |
0.0132 USDT |
0.0154 USDT |
0.0138 USDT |
| 2022-11-24 |
0.0153 USDT |
10,528,935.1855 MITH |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-11-23 |
0.0146 USDT |
6,750,606.5060 MITH |
0.0142 USDT |
0.0140 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-11-22 |
0.0137 USDT |
5,106,021.0402 MITH |
0.0136 USDT |
0.0133 USDT |
0.0151 USDT |
0.0141 USDT |
| 2022-11-21 |
0.0135 USDT |
6,288,399.1473 MITH |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-11-20 |
0.0143 USDT |
11,481,703.7512 MITH |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-11-19 |
0.0139 USDT |
2,870,659.4082 MITH |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-11-18 |
0.0141 USDT |
4,649,136.1483 MITH |
0.0143 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-11-17 |
0.0142 USDT |
2,388,589.1595 MITH |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-11-16 |
0.0143 USDT |
2,784,242.4766 MITH |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-11-15 |
0.0146 USDT |
3,338,351.7190 MITH |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-11-14 |
0.0141 USDT |
4,335,909.2190 MITH |
0.0143 USDT |
0.0135 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-11-13 |
0.0147 USDT |
2,991,169.7883 MITH |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-11-12 |
0.0148 USDT |
3,887,266.4664 MITH |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-11-11 |
0.0146 USDT |
7,462,009.0601 MITH |
0.0157 USDT |
0.0138 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-11-10 |
0.0147 USDT |
6,605,742.2886 MITH |
0.0131 USDT |
0.0131 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-11-09 |
0.0157 USDT |
21,905,021.6699 MITH |
0.0171 USDT |
0.0129 USDT |
0.0171 USDT |
0.0131 USDT |
| 2022-11-08 |
0.0184 USDT |
36,524,308.5425 MITH |
0.0201 USDT |
0.0155 USDT |
0.0202 USDT |
0.0170 USDT |
| 2022-11-07 |
0.0205 USDT |
43,634,670.3708 MITH |
0.0203 USDT |
0.0199 USDT |
0.0220 USDT |
0.0201 USDT |
| 2022-11-06 |
0.0207 USDT |
43,111,221.1703 MITH |
0.0202 USDT |
0.0199 USDT |
0.0218 USDT |
0.0203 USDT |
| 2022-11-05 |
0.0206 USDT |
28,387,447.6028 MITH |
0.0207 USDT |
0.0199 USDT |
0.0215 USDT |
0.0202 USDT |
| 2022-11-04 |
0.0204 USDT |
29,070,547.1843 MITH |
0.0198 USDT |
0.0198 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-11-03 |
0.0199 USDT |
27,780,814.7019 MITH |
0.0190 USDT |
0.0190 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-11-02 |
0.0192 USDT |
14,351,662.0199 MITH |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-11-01 |
0.0195 USDT |
15,977,114.7754 MITH |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-10-31 |
0.0196 USDT |
17,102,508.6370 MITH |
0.0196 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-10-30 |
0.0198 USDT |
22,002,027.1521 MITH |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0201 USDT |
28,861,969.5630 MITH |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2022-10-28 |
0.0198 USDT |
17,189,434.0947 MITH |
0.0196 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-10-27 |
0.0199 USDT |
16,176,540.7255 MITH |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-10-26 |
0.0200 USDT |
23,594,078.0479 MITH |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-10-25 |
0.0195 USDT |
16,905,364.8150 MITH |
0.0192 USDT |
0.0189 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-10-24 |
0.0192 USDT |
14,668,588.3080 MITH |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-10-23 |
0.0195 USDT |
24,513,764.9899 MITH |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-10-22 |
0.0194 USDT |
47,145,067.8634 MITH |
0.0189 USDT |
0.0187 USDT |
0.0207 USDT |
0.0196 USDT |
| 2022-10-21 |
0.0187 USDT |
50,659,870.3594 MITH |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-10-20 |
0.0208 USDT |
195,951,416.4166 MITH |
0.0190 USDT |
0.0188 USDT |
0.0228 USDT |
0.0191 USDT |
| 2022-10-19 |
0.0190 USDT |
19,049,979.4454 MITH |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-10-18 |
0.0196 USDT |
19,673,820.8808 MITH |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-10-17 |
0.0201 USDT |
37,507,581.4141 MITH |
0.0202 USDT |
0.0197 USDT |
0.0213 USDT |
0.0199 USDT |
| 2022-10-16 |
0.0208 USDT |
181,626,223.3002 MITH |
0.0189 USDT |
0.0188 USDT |
0.0233 USDT |
0.0200 USDT |
| 2022-10-15 |
0.0192 USDT |
44,287,381.7836 MITH |
0.0186 USDT |
0.0186 USDT |
0.0199 USDT |
0.0189 USDT |
| 2022-10-14 |
0.0187 USDT |
42,871,294.7388 MITH |
0.0182 USDT |
0.0181 USDT |
0.0196 USDT |
0.0186 USDT |
| 2022-10-13 |
0.0175 USDT |
26,006,726.0401 MITH |
0.0185 USDT |
0.0166 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-10-12 |
0.0188 USDT |
10,313,537.0865 MITH |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-10-11 |
0.0190 USDT |
12,397,803.5318 MITH |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |