Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0045 USDT |
105,659,234.0645 MITH |
0.0045 USDT |
0.0040 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-01-17 |
0.0050 USDT |
134,621,703.8738 MITH |
0.0058 USDT |
0.0044 USDT |
0.0061 USDT |
0.0045 USDT |
| 2023-01-16 |
0.0055 USDT |
487,023,720.7175 MITH |
0.0049 USDT |
0.0042 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-01-15 |
0.0040 USDT |
293,391,663.4002 MITH |
0.0030 USDT |
0.0030 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-01-14 |
0.0029 USDT |
38,541,619.9679 MITH |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0027 USDT |
27,344,709.9959 MITH |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0027 USDT |
19,288,709.6304 MITH |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0026 USDT |
20,663,075.4437 MITH |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0027 USDT |
21,466,134.7027 MITH |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-09 |
0.0028 USDT |
41,896,466.1101 MITH |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-08 |
0.0026 USDT |
8,714,250.2492 MITH |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-07 |
0.0026 USDT |
17,272,814.0427 MITH |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-06 |
0.0026 USDT |
23,887,776.5784 MITH |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-05 |
0.0026 USDT |
30,320,766.0372 MITH |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-04 |
0.0027 USDT |
26,996,457.2070 MITH |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0027 USDT |
15,099,179.6086 MITH |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-02 |
0.0027 USDT |
28,238,034.4739 MITH |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-01 |
0.0027 USDT |
26,033,405.2086 MITH |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-31 |
0.0027 USDT |
37,195,838.7320 MITH |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0025 USDT |
58,671,143.4426 MITH |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0027 USDT |
29,096,175.3641 MITH |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
61,086,923.6210 MITH |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
105,375,343.7277 MITH |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0032 USDT |
125,781,050.4351 MITH |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
177,851,752.7202 MITH |
0.0036 USDT |
0.0024 USDT |
0.0039 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0038 USDT |
59,020,644.9850 MITH |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-12-23 |
0.0042 USDT |
144,520,530.2884 MITH |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-22 |
0.0039 USDT |
233,294,209.6707 MITH |
0.0037 USDT |
0.0032 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-21 |
0.0044 USDT |
93,785,588.6079 MITH |
0.0045 USDT |
0.0036 USDT |
0.0052 USDT |
0.0037 USDT |
| 2022-12-20 |
0.0051 USDT |
59,180,189.0320 MITH |
0.0056 USDT |
0.0043 USDT |
0.0061 USDT |
0.0045 USDT |
| 2022-12-19 |
0.0057 USDT |
143,639,950.0715 MITH |
0.0065 USDT |
0.0049 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-12-18 |
0.0067 USDT |
7,130,255.3636 MITH |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0068 USDT |
66,018,858.4114 MITH |
0.0067 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-12-16 |
0.0085 USDT |
130,038,002.2038 MITH |
0.0089 USDT |
0.0063 USDT |
0.0099 USDT |
0.0068 USDT |
| 2022-12-15 |
0.0093 USDT |
165,268,692.5707 MITH |
0.0124 USDT |
0.0082 USDT |
0.0126 USDT |
0.0089 USDT |
| 2022-12-14 |
0.0125 USDT |
13,172,342.8547 MITH |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-12-13 |
0.0123 USDT |
20,028,813.7470 MITH |
0.0124 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-12-12 |
0.0124 USDT |
18,112,786.0562 MITH |
0.0126 USDT |
0.0118 USDT |
0.0135 USDT |
0.0124 USDT |
| 2022-12-11 |
0.0132 USDT |
25,091,977.3357 MITH |
0.0128 USDT |
0.0125 USDT |
0.0143 USDT |
0.0126 USDT |
| 2022-12-10 |
0.0127 USDT |
30,966,733.2335 MITH |
0.0118 USDT |
0.0117 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-12-09 |
0.0120 USDT |
12,053,973.9748 MITH |
0.0118 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-12-08 |
0.0117 USDT |
7,164,355.8589 MITH |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-12-07 |
0.0118 USDT |
10,761,465.0986 MITH |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-12-06 |
0.0122 USDT |
12,402,955.8713 MITH |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-12-05 |
0.0127 USDT |
7,071,118.8247 MITH |
0.0127 USDT |
0.0120 USDT |
0.0134 USDT |
0.0121 USDT |
| 2022-12-04 |
0.0127 USDT |
7,027,449.8269 MITH |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-12-03 |
0.0131 USDT |
7,021,582.3067 MITH |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-12-02 |
0.0129 USDT |
9,118,774.5815 MITH |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-12-01 |
0.0130 USDT |
12,626,097.3122 MITH |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-11-30 |
0.0131 USDT |
19,200,054.8884 MITH |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0134 USDT |