Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0029 USDT |
16,392,758.5860 MITH |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-08 |
0.0030 USDT |
18,774,920.8545 MITH |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0031 USDT |
7,071,714.6707 MITH |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-06 |
0.0031 USDT |
14,902,910.8235 MITH |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0032 USDT |
8,548,887.1748 MITH |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-04 |
0.0031 USDT |
9,736,632.6505 MITH |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-03 |
0.0031 USDT |
21,190,328.5198 MITH |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0034 USDT |
24,454,214.6700 MITH |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-01 |
0.0035 USDT |
7,551,856.9680 MITH |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-28 |
0.0035 USDT |
11,456,788.1794 MITH |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-27 |
0.0036 USDT |
15,753,773.7612 MITH |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-26 |
0.0036 USDT |
25,988,051.6036 MITH |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-25 |
0.0037 USDT |
20,212,551.4547 MITH |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-24 |
0.0039 USDT |
12,628,702.3417 MITH |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-23 |
0.0041 USDT |
59,498,534.7751 MITH |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-22 |
0.0040 USDT |
27,269,127.0605 MITH |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-21 |
0.0040 USDT |
29,404,614.0728 MITH |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-20 |
0.0040 USDT |
26,979,462.1971 MITH |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-19 |
0.0041 USDT |
46,667,157.2349 MITH |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-18 |
0.0041 USDT |
49,987,008.2472 MITH |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-17 |
0.0038 USDT |
18,996,821.4143 MITH |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-16 |
0.0038 USDT |
40,932,449.5026 MITH |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-02-15 |
0.0037 USDT |
30,680,178.9336 MITH |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-14 |
0.0037 USDT |
47,164,492.5839 MITH |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-13 |
0.0040 USDT |
24,917,367.8117 MITH |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0042 USDT |
17,354,825.5043 MITH |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0041 USDT |
19,932,190.7283 MITH |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-10 |
0.0041 USDT |
34,574,018.9989 MITH |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0043 USDT |
98,415,494.0532 MITH |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-02-08 |
0.0043 USDT |
69,984,717.0872 MITH |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-07 |
0.0044 USDT |
82,318,287.7546 MITH |
0.0041 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0041 USDT |
25,170,002.9317 MITH |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-05 |
0.0041 USDT |
43,787,672.3505 MITH |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-02-04 |
0.0041 USDT |
35,394,672.0891 MITH |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-03 |
0.0042 USDT |
38,897,874.5037 MITH |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-02 |
0.0042 USDT |
56,689,060.9917 MITH |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-01 |
0.0042 USDT |
79,152,210.0728 MITH |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-31 |
0.0038 USDT |
31,892,113.1896 MITH |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-30 |
0.0039 USDT |
29,329,099.6229 MITH |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0040 USDT |
35,335,497.8451 MITH |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-28 |
0.0040 USDT |
31,165,521.0461 MITH |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0041 USDT |
23,352,820.7444 MITH |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-26 |
0.0041 USDT |
38,226,290.1525 MITH |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-25 |
0.0041 USDT |
37,820,252.3755 MITH |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-24 |
0.0044 USDT |
28,154,224.3818 MITH |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-01-23 |
0.0045 USDT |
26,253,076.4181 MITH |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-22 |
0.0044 USDT |
34,824,370.0712 MITH |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-21 |
0.0047 USDT |
49,009,184.9945 MITH |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-01-20 |
0.0047 USDT |
58,984,614.0433 MITH |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-01-19 |
0.0049 USDT |
158,149,365.3905 MITH |
0.0049 USDT |
0.0043 USDT |
0.0055 USDT |
0.0047 USDT |