Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0707 USDT |
2,801,691.8120 MITH |
0.0701 USDT |
0.0691 USDT |
0.0811 USDT |
0.0712 USDT |
| 2018-12-09 |
0.0720 USDT |
1,127,151.5410 MITH |
0.0739 USDT |
0.0693 USDT |
0.0745 USDT |
0.0701 USDT |
| 2018-12-08 |
0.0734 USDT |
4,225,817.6870 MITH |
0.0729 USDT |
0.0670 USDT |
0.0740 USDT |
0.0739 USDT |
| 2018-12-07 |
0.0718 USDT |
1,253,176.2700 MITH |
0.0707 USDT |
0.0673 USDT |
0.0792 USDT |
0.0729 USDT |
| 2018-12-06 |
0.0778 USDT |
7,821,531.0510 MITH |
0.0846 USDT |
0.0680 USDT |
0.0855 USDT |
0.0710 USDT |
| 2018-12-05 |
0.0908 USDT |
5,903,327.4420 MITH |
0.0968 USDT |
0.0817 USDT |
0.0969 USDT |
0.0847 USDT |
| 2018-12-04 |
0.1029 USDT |
11,846,372.7640 MITH |
0.1093 USDT |
0.0960 USDT |
0.1097 USDT |
0.0964 USDT |
| 2018-12-03 |
0.1110 USDT |
16,546,148.3620 MITH |
0.1127 USDT |
0.1025 USDT |
0.1186 USDT |
0.1093 USDT |
| 2018-12-02 |
0.1088 USDT |
16,832,478.2480 MITH |
0.1048 USDT |
0.1041 USDT |
0.1623 USDT |
0.1127 USDT |
| 2018-12-01 |
0.1026 USDT |
9,344,957.4970 MITH |
0.1008 USDT |
0.0968 USDT |
0.1098 USDT |
0.1044 USDT |
| 2018-11-30 |
0.0976 USDT |
12,050,894.7800 MITH |
0.0944 USDT |
0.0922 USDT |
0.1026 USDT |
0.1008 USDT |
| 2018-11-29 |
0.1035 USDT |
6,568,562.4980 MITH |
0.1128 USDT |
0.0903 USDT |
0.1140 USDT |
0.0942 USDT |
| 2018-11-28 |
0.1087 USDT |
7,175,003.9500 MITH |
0.1054 USDT |
0.0992 USDT |
0.1181 USDT |
0.1120 USDT |
| 2018-11-27 |
0.0977 USDT |
6,213,344.3000 MITH |
0.0898 USDT |
0.0894 USDT |
0.1068 USDT |
0.1055 USDT |
| 2018-11-26 |
0.0922 USDT |
2,816,691.0440 MITH |
0.0945 USDT |
0.0868 USDT |
0.0973 USDT |
0.0898 USDT |
| 2018-11-25 |
0.0961 USDT |
3,898,882.3350 MITH |
0.0973 USDT |
0.0900 USDT |
0.1161 USDT |
0.0949 USDT |
| 2018-11-24 |
0.1069 USDT |
6,878,257.8740 MITH |
0.1166 USDT |
0.0925 USDT |
0.1234 USDT |
0.0972 USDT |
| 2018-11-23 |
0.1228 USDT |
9,051,614.8610 MITH |
0.1289 USDT |
0.1153 USDT |
0.1309 USDT |
0.1167 USDT |
| 2018-11-22 |
0.1351 USDT |
2,312,047.2710 MITH |
0.1418 USDT |
0.1234 USDT |
0.1423 USDT |
0.1284 USDT |
| 2018-11-21 |
0.1443 USDT |
3,907,522.9960 MITH |
0.1467 USDT |
0.1370 USDT |
0.1521 USDT |
0.1419 USDT |
| 2018-11-20 |
0.1562 USDT |
5,508,057.0430 MITH |
0.1659 USDT |
0.1348 USDT |
0.1694 USDT |
0.1465 USDT |
| 2018-11-19 |
0.1740 USDT |
5,004,596.9680 MITH |
0.1821 USDT |
0.1318 USDT |
0.1827 USDT |
0.1659 USDT |
| 2018-11-18 |
0.2002 USDT |
8,452,514.6370 MITH |
0.2184 USDT |
0.1766 USDT |
0.2570 USDT |
0.1820 USDT |
| 2018-11-17 |
0.2152 USDT |
4,348,074.5400 MITH |
0.2124 USDT |
0.2116 USDT |
0.2325 USDT |
0.2180 USDT |
| 2018-11-16 |
0.2186 USDT |
2,931,188.2040 MITH |
0.2248 USDT |
0.2074 USDT |
0.2271 USDT |
0.2123 USDT |
| 2018-11-15 |
0.2231 USDT |
3,795,756.9340 MITH |
0.2214 USDT |
0.2131 USDT |
0.2388 USDT |
0.2247 USDT |
| 2018-11-14 |
0.2353 USDT |
20,510,909.1148 MITH |
0.2487 USDT |
0.2078 USDT |
0.2799 USDT |
0.2218 USDT |
| 2018-11-13 |
0.2559 USDT |
6,757,348.3730 MITH |
0.2631 USDT |
0.2482 USDT |
0.2664 USDT |
0.2487 USDT |
| 2018-11-12 |
0.2652 USDT |
3,241,570.5500 MITH |
0.2671 USDT |
0.2600 USDT |
0.2700 USDT |
0.2633 USDT |
| 2018-11-11 |
0.2694 USDT |
6,357,427.5430 MITH |
0.2714 USDT |
0.2650 USDT |
0.2780 USDT |
0.2674 USDT |
| 2018-11-10 |
0.2697 USDT |
8,807,403.1740 MITH |
0.2683 USDT |
0.2656 USDT |
0.2800 USDT |
0.2710 USDT |
| 2018-11-09 |
0.2656 USDT |
5,468,762.4940 MITH |
0.2624 USDT |
0.2600 USDT |
0.2709 USDT |
0.2687 USDT |
| 2018-11-08 |
0.2621 USDT |
7,732,741.4310 MITH |
0.2627 USDT |
0.2590 USDT |
0.2937 USDT |
0.2614 USDT |
| 2018-11-07 |
0.2627 USDT |
9,549,083.2460 MITH |
0.2625 USDT |
0.2603 USDT |
0.2669 USDT |
0.2629 USDT |
| 2018-11-06 |
0.2616 USDT |
10,349,561.7410 MITH |
0.2602 USDT |
0.2590 USDT |
0.2669 USDT |
0.2630 USDT |
| 2018-11-05 |
0.2604 USDT |
3,730,629.9220 MITH |
0.2599 USDT |
0.2580 USDT |
0.2629 USDT |
0.2608 USDT |
| 2018-11-04 |
0.2605 USDT |
7,812,052.6710 MITH |
0.2615 USDT |
0.2527 USDT |
0.2670 USDT |
0.2594 USDT |
| 2018-11-03 |
0.2588 USDT |
10,677,121.5970 MITH |
0.2574 USDT |
0.2538 USDT |
0.2619 USDT |
0.2601 USDT |
| 2018-11-02 |
0.2591 USDT |
5,188,467.0470 MITH |
0.2613 USDT |
0.2553 USDT |
0.2624 USDT |
0.2569 USDT |
| 2018-11-01 |
0.2614 USDT |
5,803,416.7800 MITH |
0.2610 USDT |
0.2567 USDT |
0.2630 USDT |
0.2617 USDT |
| 2018-10-31 |
0.2513 USDT |
13,559,858.4630 MITH |
0.2420 USDT |
0.2348 USDT |
0.2636 USDT |
0.2606 USDT |
| 2018-10-30 |
0.2544 USDT |
11,219,407.0490 MITH |
0.2668 USDT |
0.2420 USDT |
0.2700 USDT |
0.2420 USDT |
| 2018-10-29 |
0.2638 USDT |
3,913,634.2430 MITH |
0.2614 USDT |
0.2591 USDT |
0.2673 USDT |
0.2662 USDT |
| 2018-10-28 |
0.2651 USDT |
7,589,991.0210 MITH |
0.2694 USDT |
0.2550 USDT |
0.2799 USDT |
0.2608 USDT |
| 2018-10-27 |
0.2686 USDT |
13,727,380.9900 MITH |
0.2681 USDT |
0.2664 USDT |
0.2720 USDT |
0.2690 USDT |
| 2018-10-26 |
0.2665 USDT |
8,192,928.0790 MITH |
0.2646 USDT |
0.2626 USDT |
0.2697 USDT |
0.2684 USDT |
| 2018-10-25 |
0.2640 USDT |
10,614,180.6720 MITH |
0.2634 USDT |
0.2607 USDT |
0.2668 USDT |
0.2646 USDT |
| 2018-10-24 |
0.2643 USDT |
18,480,051.3160 MITH |
0.2653 USDT |
0.2585 USDT |
0.2693 USDT |
0.2632 USDT |
| 2018-10-23 |
0.2646 USDT |
17,005,626.0160 MITH |
0.2640 USDT |
0.2611 USDT |
0.2684 USDT |
0.2651 USDT |
| 2018-10-22 |
0.2639 USDT |
7,781,226.4510 MITH |
0.2637 USDT |
0.2609 USDT |
0.2691 USDT |
0.2640 USDT |