Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.3329 USDT |
17,706,754.1360 MITH |
0.3303 USDT |
0.3210 USDT |
0.3542 USDT |
0.3354 USDT |
| 2018-08-31 |
0.3232 USDT |
24,478,809.8640 MITH |
0.3160 USDT |
0.3140 USDT |
0.3326 USDT |
0.3304 USDT |
| 2018-08-30 |
0.3137 USDT |
32,176,934.5930 MITH |
0.3117 USDT |
0.3083 USDT |
0.3248 USDT |
0.3157 USDT |
| 2018-08-29 |
0.3228 USDT |
17,927,308.0390 MITH |
0.3343 USDT |
0.3072 USDT |
0.3380 USDT |
0.3112 USDT |
| 2018-08-28 |
0.3329 USDT |
56,173,822.7730 MITH |
0.3318 USDT |
0.3278 USDT |
0.3492 USDT |
0.3340 USDT |
| 2018-08-27 |
0.3231 USDT |
36,820,105.1360 MITH |
0.3145 USDT |
0.3125 USDT |
0.3423 USDT |
0.3316 USDT |
| 2018-08-26 |
0.3147 USDT |
11,862,318.5160 MITH |
0.3149 USDT |
0.3037 USDT |
0.3200 USDT |
0.3145 USDT |
| 2018-08-25 |
0.3168 USDT |
12,131,241.9230 MITH |
0.3175 USDT |
0.3018 USDT |
0.3197 USDT |
0.3160 USDT |
| 2018-08-24 |
0.3137 USDT |
19,835,674.1790 MITH |
0.3096 USDT |
0.3082 USDT |
0.3239 USDT |
0.3177 USDT |
| 2018-08-23 |
0.3149 USDT |
20,667,411.7130 MITH |
0.3198 USDT |
0.3081 USDT |
0.3279 USDT |
0.3099 USDT |
| 2018-08-22 |
0.3214 USDT |
10,868,425.6850 MITH |
0.3230 USDT |
0.3097 USDT |
0.3426 USDT |
0.3197 USDT |
| 2018-08-21 |
0.3220 USDT |
18,377,601.8560 MITH |
0.3216 USDT |
0.3165 USDT |
0.3406 USDT |
0.3224 USDT |
| 2018-08-20 |
0.3259 USDT |
24,888,128.5380 MITH |
0.3300 USDT |
0.3070 USDT |
0.3364 USDT |
0.3218 USDT |
| 2018-08-19 |
0.3344 USDT |
14,505,515.2620 MITH |
0.3399 USDT |
0.3221 USDT |
0.3460 USDT |
0.3289 USDT |
| 2018-08-18 |
0.3393 USDT |
14,490,248.9770 MITH |
0.3383 USDT |
0.3333 USDT |
0.3477 USDT |
0.3402 USDT |
| 2018-08-17 |
0.3416 USDT |
30,084,867.0600 MITH |
0.3433 USDT |
0.3368 USDT |
0.3761 USDT |
0.3398 USDT |
| 2018-08-16 |
0.3367 USDT |
21,907,702.9090 MITH |
0.3302 USDT |
0.3251 USDT |
0.3500 USDT |
0.3431 USDT |
| 2018-08-15 |
0.3371 USDT |
12,467,283.3450 MITH |
0.3433 USDT |
0.3230 USDT |
0.3574 USDT |
0.3308 USDT |
| 2018-08-14 |
0.3333 USDT |
24,306,827.8740 MITH |
0.3227 USDT |
0.3177 USDT |
0.3544 USDT |
0.3438 USDT |
| 2018-08-13 |
0.3441 USDT |
34,854,068.5240 MITH |
0.3658 USDT |
0.3078 USDT |
0.3682 USDT |
0.3224 USDT |
| 2018-08-12 |
0.3666 USDT |
14,740,211.2820 MITH |
0.3677 USDT |
0.3601 USDT |
0.3846 USDT |
0.3655 USDT |
| 2018-08-11 |
0.3610 USDT |
16,429,311.8840 MITH |
0.3534 USDT |
0.3458 USDT |
0.3755 USDT |
0.3685 USDT |
| 2018-08-10 |
0.3748 USDT |
31,926,726.3590 MITH |
0.3967 USDT |
0.3517 USDT |
0.3978 USDT |
0.3529 USDT |
| 2018-08-09 |
0.3971 USDT |
38,984,426.2900 MITH |
0.3988 USDT |
0.3878 USDT |
0.4600 USDT |
0.3954 USDT |
| 2018-08-08 |
0.3981 USDT |
43,350,268.6900 MITH |
0.3974 USDT |
0.3743 USDT |
0.4105 USDT |
0.3987 USDT |
| 2018-08-07 |
0.4291 USDT |
87,474,925.2560 MITH |
0.4598 USDT |
0.3904 USDT |
0.4694 USDT |
0.3983 USDT |
| 2018-08-06 |
0.4703 USDT |
75,845,297.6040 MITH |
0.4825 USDT |
0.4320 USDT |
0.5008 USDT |
0.4581 USDT |
| 2018-08-05 |
0.4924 USDT |
18,964,934.8750 MITH |
0.5023 USDT |
0.4800 USDT |
0.5555 USDT |
0.4824 USDT |
| 2018-08-04 |
0.5112 USDT |
33,948,710.4760 MITH |
0.5189 USDT |
0.4826 USDT |
0.5287 USDT |
0.5034 USDT |
| 2018-08-03 |
0.5625 USDT |
54,856,893.8080 MITH |
0.6060 USDT |
0.5185 USDT |
0.6132 USDT |
0.5190 USDT |
| 2018-08-02 |
0.6106 USDT |
26,188,345.7430 MITH |
0.6226 USDT |
0.5468 USDT |
0.6318 USDT |
0.5986 USDT |
| 2018-08-01 |
0.6282 USDT |
24,947,267.1510 MITH |
0.6314 USDT |
0.6150 USDT |
0.6490 USDT |
0.6249 USDT |
| 2018-07-31 |
0.6311 USDT |
47,440,491.9030 MITH |
0.6285 USDT |
0.6000 USDT |
0.6851 USDT |
0.6336 USDT |
| 2018-07-30 |
0.7000 USDT |
51,059,471.1540 MITH |
0.7720 USDT |
0.5834 USDT |
0.8298 USDT |
0.6280 USDT |
| 2018-07-29 |
0.8797 USDT |
21,766,932.7600 MITH |
0.9865 USDT |
0.6900 USDT |
1.0274 USDT |
0.7729 USDT |
| 2018-07-28 |
0.9552 USDT |
14,290,573.9430 MITH |
0.9237 USDT |
0.9184 USDT |
0.9880 USDT |
0.9866 USDT |
| 2018-07-27 |
0.9105 USDT |
16,527,056.4270 MITH |
0.8975 USDT |
0.8939 USDT |
0.9399 USDT |
0.9235 USDT |
| 2018-07-26 |
0.9056 USDT |
10,231,833.3670 MITH |
0.9154 USDT |
0.8800 USDT |
0.9430 USDT |
0.8958 USDT |
| 2018-07-25 |
0.8962 USDT |
14,192,000.8150 MITH |
0.8777 USDT |
0.8700 USDT |
0.9500 USDT |
0.9147 USDT |
| 2018-07-24 |
0.8714 USDT |
55,496,968.4060 MITH |
0.8646 USDT |
0.8214 USDT |
0.9600 USDT |
0.8781 USDT |
| 2018-07-23 |
0.8128 USDT |
74,491,992.1360 MITH |
0.7621 USDT |
0.7002 USDT |
0.9876 USDT |
0.8635 USDT |
| 2018-07-22 |
0.7317 USDT |
22,140,357.3930 MITH |
0.7062 USDT |
0.7028 USDT |
0.7990 USDT |
0.7572 USDT |
| 2018-07-21 |
0.6829 USDT |
44,166,433.7140 MITH |
0.6603 USDT |
0.6437 USDT |
0.7590 USDT |
0.7055 USDT |
| 2018-07-20 |
0.6473 USDT |
56,964,279.8780 MITH |
0.6365 USDT |
0.6178 USDT |
0.6609 USDT |
0.6581 USDT |
| 2018-07-19 |
0.6271 USDT |
25,734,332.0280 MITH |
0.6169 USDT |
0.5931 USDT |
0.6498 USDT |
0.6372 USDT |
| 2018-07-18 |
0.6205 USDT |
34,083,283.5010 MITH |
0.6239 USDT |
0.5628 USDT |
0.6489 USDT |
0.6171 USDT |
| 2018-07-17 |
0.6045 USDT |
53,735,263.3860 MITH |
0.5871 USDT |
0.5800 USDT |
0.6681 USDT |
0.6219 USDT |
| 2018-07-16 |
0.5667 USDT |
40,529,632.0940 MITH |
0.5463 USDT |
0.5307 USDT |
0.6097 USDT |
0.5871 USDT |
| 2018-07-15 |
0.5554 USDT |
17,240,073.8030 MITH |
0.5650 USDT |
0.5235 USDT |
0.5760 USDT |
0.5458 USDT |
| 2018-07-14 |
0.5571 USDT |
37,291,363.3850 MITH |
0.5453 USDT |
0.5301 USDT |
0.5780 USDT |
0.5688 USDT |