Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0461 USDT |
44,317,615.9830 MITH |
0.0473 USDT |
0.0435 USDT |
0.0499 USDT |
0.0449 USDT |
| 2019-03-19 |
0.0467 USDT |
13,712,521.7750 MITH |
0.0461 USDT |
0.0451 USDT |
0.0483 USDT |
0.0473 USDT |
| 2019-03-18 |
0.0466 USDT |
19,555,718.1950 MITH |
0.0473 USDT |
0.0454 USDT |
0.0487 USDT |
0.0459 USDT |
| 2019-03-17 |
0.0464 USDT |
16,401,644.7280 MITH |
0.0454 USDT |
0.0446 USDT |
0.0475 USDT |
0.0473 USDT |
| 2019-03-16 |
0.0452 USDT |
11,333,914.7490 MITH |
0.0452 USDT |
0.0430 USDT |
0.0458 USDT |
0.0452 USDT |
| 2019-03-15 |
0.0456 USDT |
7,932,341.5030 MITH |
0.0459 USDT |
0.0450 USDT |
0.0465 USDT |
0.0452 USDT |
| 2019-03-14 |
0.0459 USDT |
6,453,787.9800 MITH |
0.0459 USDT |
0.0447 USDT |
0.0475 USDT |
0.0459 USDT |
| 2019-03-13 |
0.0464 USDT |
11,664,039.9520 MITH |
0.0467 USDT |
0.0445 USDT |
0.0491 USDT |
0.0460 USDT |
| 2019-03-12 |
0.0462 USDT |
15,723,949.1480 MITH |
0.0456 USDT |
0.0442 USDT |
0.0514 USDT |
0.0467 USDT |
| 2019-03-11 |
0.0457 USDT |
12,205,201.1680 MITH |
0.0457 USDT |
0.0410 USDT |
0.0476 USDT |
0.0456 USDT |
| 2019-03-10 |
0.0440 USDT |
13,458,232.4110 MITH |
0.0423 USDT |
0.0403 USDT |
0.0477 USDT |
0.0456 USDT |
| 2019-03-09 |
0.0428 USDT |
10,528,584.9120 MITH |
0.0433 USDT |
0.0402 USDT |
0.0449 USDT |
0.0423 USDT |
| 2019-03-08 |
0.0432 USDT |
17,871,056.9150 MITH |
0.0431 USDT |
0.0408 USDT |
0.0477 USDT |
0.0432 USDT |
| 2019-03-07 |
0.0416 USDT |
37,985,266.1520 MITH |
0.0398 USDT |
0.0389 USDT |
0.0482 USDT |
0.0434 USDT |
| 2019-03-06 |
0.0379 USDT |
12,551,664.9700 MITH |
0.0358 USDT |
0.0353 USDT |
0.0400 USDT |
0.0399 USDT |
| 2019-03-05 |
0.0358 USDT |
4,521,556.6940 MITH |
0.0357 USDT |
0.0352 USDT |
0.0367 USDT |
0.0358 USDT |
| 2019-03-04 |
0.0348 USDT |
4,749,745.4910 MITH |
0.0338 USDT |
0.0334 USDT |
0.0357 USDT |
0.0357 USDT |
| 2019-03-03 |
0.0349 USDT |
8,624,765.2190 MITH |
0.0360 USDT |
0.0327 USDT |
0.0367 USDT |
0.0338 USDT |
| 2019-03-02 |
0.0356 USDT |
2,976,811.7260 MITH |
0.0352 USDT |
0.0349 USDT |
0.0367 USDT |
0.0359 USDT |
| 2019-03-01 |
0.0358 USDT |
5,887,811.8590 MITH |
0.0363 USDT |
0.0347 USDT |
0.0378 USDT |
0.0352 USDT |
| 2019-02-28 |
0.0354 USDT |
7,968,311.7110 MITH |
0.0344 USDT |
0.0339 USDT |
0.0372 USDT |
0.0363 USDT |
| 2019-02-27 |
0.0347 USDT |
7,454,094.3090 MITH |
0.0351 USDT |
0.0335 USDT |
0.0352 USDT |
0.0343 USDT |
| 2019-02-26 |
0.0349 USDT |
7,073,747.3860 MITH |
0.0347 USDT |
0.0342 USDT |
0.0361 USDT |
0.0351 USDT |
| 2019-02-25 |
0.0342 USDT |
4,412,579.3100 MITH |
0.0339 USDT |
0.0336 USDT |
0.0370 USDT |
0.0345 USDT |
| 2019-02-24 |
0.0338 USDT |
3,853,851.9060 MITH |
0.0337 USDT |
0.0326 USDT |
0.0343 USDT |
0.0338 USDT |
| 2019-02-23 |
0.0351 USDT |
10,139,995.0780 MITH |
0.0364 USDT |
0.0312 USDT |
0.0386 USDT |
0.0337 USDT |
| 2019-02-22 |
0.0367 USDT |
3,906,639.8710 MITH |
0.0368 USDT |
0.0361 USDT |
0.0377 USDT |
0.0365 USDT |
| 2019-02-21 |
0.0365 USDT |
2,473,347.2700 MITH |
0.0362 USDT |
0.0357 USDT |
0.0375 USDT |
0.0368 USDT |
| 2019-02-20 |
0.0368 USDT |
3,373,002.2090 MITH |
0.0374 USDT |
0.0357 USDT |
0.0384 USDT |
0.0361 USDT |
| 2019-02-19 |
0.0380 USDT |
2,976,673.8730 MITH |
0.0385 USDT |
0.0362 USDT |
0.0393 USDT |
0.0374 USDT |
| 2019-02-18 |
0.0383 USDT |
5,302,919.3840 MITH |
0.0380 USDT |
0.0367 USDT |
0.0396 USDT |
0.0386 USDT |
| 2019-02-17 |
0.0376 USDT |
6,067,010.4910 MITH |
0.0371 USDT |
0.0362 USDT |
0.0393 USDT |
0.0380 USDT |
| 2019-02-16 |
0.0374 USDT |
2,526,395.2290 MITH |
0.0376 USDT |
0.0367 USDT |
0.0383 USDT |
0.0371 USDT |
| 2019-02-15 |
0.0382 USDT |
2,636,686.2200 MITH |
0.0387 USDT |
0.0367 USDT |
0.0393 USDT |
0.0377 USDT |
| 2019-02-14 |
0.0399 USDT |
5,901,655.1650 MITH |
0.0410 USDT |
0.0380 USDT |
0.0418 USDT |
0.0387 USDT |
| 2019-02-13 |
0.0408 USDT |
8,164,722.0830 MITH |
0.0410 USDT |
0.0397 USDT |
0.0475 USDT |
0.0406 USDT |
| 2019-02-12 |
0.0383 USDT |
7,585,827.9860 MITH |
0.0355 USDT |
0.0348 USDT |
0.0428 USDT |
0.0410 USDT |
| 2019-02-11 |
0.0355 USDT |
2,499,216.6260 MITH |
0.0354 USDT |
0.0344 USDT |
0.0360 USDT |
0.0355 USDT |
| 2019-02-10 |
0.0350 USDT |
1,721,353.3780 MITH |
0.0345 USDT |
0.0345 USDT |
0.0357 USDT |
0.0354 USDT |
| 2019-02-09 |
0.0355 USDT |
672,266.1740 MITH |
0.0364 USDT |
0.0343 USDT |
0.0375 USDT |
0.0345 USDT |
| 2019-02-08 |
0.0364 USDT |
2,475,588.0510 MITH |
0.0363 USDT |
0.0359 USDT |
0.0376 USDT |
0.0364 USDT |
| 2019-02-07 |
0.0348 USDT |
1,168,863.2610 MITH |
0.0332 USDT |
0.0329 USDT |
0.0371 USDT |
0.0363 USDT |
| 2019-02-06 |
0.0333 USDT |
9,673,173.9910 MITH |
0.0334 USDT |
0.0280 USDT |
0.0348 USDT |
0.0332 USDT |
| 2019-02-05 |
0.0344 USDT |
5,123,560.2510 MITH |
0.0354 USDT |
0.0320 USDT |
0.0361 USDT |
0.0334 USDT |
| 2019-02-04 |
0.0358 USDT |
749,972.5450 MITH |
0.0361 USDT |
0.0354 USDT |
0.0371 USDT |
0.0354 USDT |
| 2019-02-03 |
0.0369 USDT |
614,240.5010 MITH |
0.0376 USDT |
0.0357 USDT |
0.0381 USDT |
0.0361 USDT |
| 2019-02-02 |
0.0371 USDT |
495,011.2560 MITH |
0.0366 USDT |
0.0364 USDT |
0.0388 USDT |
0.0376 USDT |
| 2019-02-01 |
0.0365 USDT |
1,263,096.7670 MITH |
0.0364 USDT |
0.0358 USDT |
0.0377 USDT |
0.0366 USDT |
| 2019-01-31 |
0.0366 USDT |
1,176,035.3030 MITH |
0.0367 USDT |
0.0348 USDT |
0.0379 USDT |
0.0364 USDT |
| 2019-01-30 |
0.0384 USDT |
1,142,867.4980 MITH |
0.0401 USDT |
0.0367 USDT |
0.0424 USDT |
0.0367 USDT |