Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.2646 USDT |
14,653,379.0620 MITH |
0.2647 USDT |
0.2580 USDT |
0.2698 USDT |
0.2644 USDT |
| 2018-10-20 |
0.2600 USDT |
11,467,501.6320 MITH |
0.2556 USDT |
0.2550 USDT |
0.2720 USDT |
0.2644 USDT |
| 2018-10-19 |
0.2560 USDT |
3,979,281.1470 MITH |
0.2564 USDT |
0.2530 USDT |
0.2630 USDT |
0.2555 USDT |
| 2018-10-18 |
0.2576 USDT |
4,936,415.6120 MITH |
0.2585 USDT |
0.2513 USDT |
0.2746 USDT |
0.2566 USDT |
| 2018-10-17 |
0.2601 USDT |
12,641,901.6140 MITH |
0.2614 USDT |
0.2573 USDT |
0.2669 USDT |
0.2587 USDT |
| 2018-10-16 |
0.2588 USDT |
10,402,854.9520 MITH |
0.2564 USDT |
0.2529 USDT |
0.2632 USDT |
0.2612 USDT |
| 2018-10-15 |
0.2595 USDT |
5,874,892.0520 MITH |
0.2623 USDT |
0.2556 USDT |
0.2667 USDT |
0.2566 USDT |
| 2018-10-14 |
0.2556 USDT |
12,271,407.9840 MITH |
0.2496 USDT |
0.2442 USDT |
0.2824 USDT |
0.2616 USDT |
| 2018-10-13 |
0.2455 USDT |
8,751,640.7630 MITH |
0.2414 USDT |
0.2408 USDT |
0.2509 USDT |
0.2496 USDT |
| 2018-10-12 |
0.2415 USDT |
2,230,438.7890 MITH |
0.2416 USDT |
0.2355 USDT |
0.2439 USDT |
0.2413 USDT |
| 2018-10-11 |
0.2427 USDT |
4,094,597.1230 MITH |
0.2437 USDT |
0.2280 USDT |
0.2502 USDT |
0.2417 USDT |
| 2018-10-10 |
0.2600 USDT |
5,743,368.6390 MITH |
0.2763 USDT |
0.2001 USDT |
0.2788 USDT |
0.2436 USDT |
| 2018-10-09 |
0.2777 USDT |
3,062,208.2270 MITH |
0.2779 USDT |
0.2714 USDT |
0.2810 USDT |
0.2774 USDT |
| 2018-10-08 |
0.2794 USDT |
3,359,618.6680 MITH |
0.2810 USDT |
0.2754 USDT |
0.2885 USDT |
0.2778 USDT |
| 2018-10-07 |
0.2790 USDT |
6,476,376.1430 MITH |
0.2774 USDT |
0.2762 USDT |
0.2838 USDT |
0.2805 USDT |
| 2018-10-06 |
0.2777 USDT |
6,578,589.0120 MITH |
0.2789 USDT |
0.2720 USDT |
0.2838 USDT |
0.2765 USDT |
| 2018-10-05 |
0.2818 USDT |
2,669,342.6680 MITH |
0.2850 USDT |
0.2763 USDT |
0.2877 USDT |
0.2785 USDT |
| 2018-10-04 |
0.2868 USDT |
4,735,726.6870 MITH |
0.2894 USDT |
0.2799 USDT |
0.2912 USDT |
0.2841 USDT |
| 2018-10-03 |
0.2874 USDT |
17,845,628.0780 MITH |
0.2855 USDT |
0.2825 USDT |
0.2920 USDT |
0.2893 USDT |
| 2018-10-02 |
0.2877 USDT |
8,943,937.5610 MITH |
0.2899 USDT |
0.2750 USDT |
0.2919 USDT |
0.2855 USDT |
| 2018-10-01 |
0.2870 USDT |
8,514,780.8780 MITH |
0.2843 USDT |
0.2800 USDT |
0.2929 USDT |
0.2897 USDT |
| 2018-09-30 |
0.2904 USDT |
7,392,776.4790 MITH |
0.2957 USDT |
0.2790 USDT |
0.2957 USDT |
0.2850 USDT |
| 2018-09-29 |
0.2948 USDT |
2,830,322.9640 MITH |
0.2939 USDT |
0.2900 USDT |
0.2991 USDT |
0.2956 USDT |
| 2018-09-28 |
0.2963 USDT |
4,960,301.6640 MITH |
0.2978 USDT |
0.2856 USDT |
0.2985 USDT |
0.2947 USDT |
| 2018-09-27 |
0.2940 USDT |
8,008,258.8460 MITH |
0.2900 USDT |
0.2890 USDT |
0.3034 USDT |
0.2980 USDT |
| 2018-09-26 |
0.2936 USDT |
5,650,180.7760 MITH |
0.2964 USDT |
0.2850 USDT |
0.2988 USDT |
0.2907 USDT |
| 2018-09-25 |
0.2890 USDT |
9,387,151.7430 MITH |
0.2814 USDT |
0.2812 USDT |
0.3200 USDT |
0.2966 USDT |
| 2018-09-24 |
0.2840 USDT |
12,893,630.6060 MITH |
0.2865 USDT |
0.2753 USDT |
0.3027 USDT |
0.2815 USDT |
| 2018-09-23 |
0.2868 USDT |
9,297,025.2940 MITH |
0.2872 USDT |
0.2745 USDT |
0.2949 USDT |
0.2864 USDT |
| 2018-09-22 |
0.2887 USDT |
3,524,749.9930 MITH |
0.2908 USDT |
0.2833 USDT |
0.2960 USDT |
0.2865 USDT |
| 2018-09-21 |
0.2854 USDT |
9,817,288.5880 MITH |
0.2809 USDT |
0.2801 USDT |
0.3099 USDT |
0.2899 USDT |
| 2018-09-20 |
0.2759 USDT |
13,447,389.4270 MITH |
0.2721 USDT |
0.2715 USDT |
0.3128 USDT |
0.2796 USDT |
| 2018-09-19 |
0.2626 USDT |
7,003,633.3830 MITH |
0.2525 USDT |
0.2502 USDT |
0.2732 USDT |
0.2726 USDT |
| 2018-09-18 |
0.2534 USDT |
7,713,013.1690 MITH |
0.2545 USDT |
0.2460 USDT |
0.2695 USDT |
0.2523 USDT |
| 2018-09-17 |
0.2525 USDT |
10,830,433.9510 MITH |
0.2498 USDT |
0.2385 USDT |
0.2590 USDT |
0.2552 USDT |
| 2018-09-16 |
0.2550 USDT |
8,075,479.8750 MITH |
0.2598 USDT |
0.2489 USDT |
0.2700 USDT |
0.2501 USDT |
| 2018-09-15 |
0.2669 USDT |
5,677,145.5070 MITH |
0.2737 USDT |
0.2585 USDT |
0.2745 USDT |
0.2601 USDT |
| 2018-09-14 |
0.2691 USDT |
11,468,676.9030 MITH |
0.2650 USDT |
0.2610 USDT |
0.2800 USDT |
0.2732 USDT |
| 2018-09-13 |
0.2690 USDT |
14,752,756.2460 MITH |
0.2728 USDT |
0.2574 USDT |
0.2799 USDT |
0.2652 USDT |
| 2018-09-12 |
0.2633 USDT |
6,375,010.0280 MITH |
0.2532 USDT |
0.2530 USDT |
0.2804 USDT |
0.2734 USDT |
| 2018-09-11 |
0.2584 USDT |
10,034,041.0620 MITH |
0.2627 USDT |
0.2418 USDT |
0.2683 USDT |
0.2540 USDT |
| 2018-09-10 |
0.2711 USDT |
14,224,737.8910 MITH |
0.2799 USDT |
0.2611 USDT |
0.2830 USDT |
0.2623 USDT |
| 2018-09-09 |
0.2811 USDT |
8,610,955.9230 MITH |
0.2823 USDT |
0.2767 USDT |
0.2901 USDT |
0.2799 USDT |
| 2018-09-08 |
0.2907 USDT |
8,298,049.0040 MITH |
0.2992 USDT |
0.2655 USDT |
0.3017 USDT |
0.2822 USDT |
| 2018-09-07 |
0.2988 USDT |
12,393,443.7860 MITH |
0.2988 USDT |
0.2961 USDT |
0.3056 USDT |
0.2988 USDT |
| 2018-09-06 |
0.3009 USDT |
14,132,120.5500 MITH |
0.3037 USDT |
0.2962 USDT |
0.3278 USDT |
0.2980 USDT |
| 2018-09-05 |
0.3150 USDT |
8,170,482.5830 MITH |
0.3257 USDT |
0.2800 USDT |
0.3320 USDT |
0.3043 USDT |
| 2018-09-04 |
0.3488 USDT |
25,963,768.0130 MITH |
0.3693 USDT |
0.3021 USDT |
0.3898 USDT |
0.3282 USDT |
| 2018-09-03 |
0.3576 USDT |
41,797,395.2010 MITH |
0.3466 USDT |
0.3395 USDT |
0.3831 USDT |
0.3686 USDT |
| 2018-09-02 |
0.3414 USDT |
19,469,363.5010 MITH |
0.3358 USDT |
0.3314 USDT |
0.3491 USDT |
0.3470 USDT |