Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0404 USDT |
449,730.7590 MITH |
0.0407 USDT |
0.0393 USDT |
0.0415 USDT |
0.0401 USDT |
| 2019-01-28 |
0.0412 USDT |
2,604,271.8190 MITH |
0.0416 USDT |
0.0373 USDT |
0.0429 USDT |
0.0407 USDT |
| 2019-01-27 |
0.0447 USDT |
1,752,415.9500 MITH |
0.0477 USDT |
0.0402 USDT |
0.0486 USDT |
0.0416 USDT |
| 2019-01-26 |
0.0488 USDT |
1,813,184.7570 MITH |
0.0498 USDT |
0.0467 USDT |
0.0503 USDT |
0.0477 USDT |
| 2019-01-25 |
0.0500 USDT |
1,846,277.3570 MITH |
0.0501 USDT |
0.0495 USDT |
0.0512 USDT |
0.0498 USDT |
| 2019-01-24 |
0.0499 USDT |
1,141,704.7000 MITH |
0.0496 USDT |
0.0492 USDT |
0.0516 USDT |
0.0501 USDT |
| 2019-01-23 |
0.0507 USDT |
3,059,416.0410 MITH |
0.0518 USDT |
0.0475 USDT |
0.0525 USDT |
0.0496 USDT |
| 2019-01-22 |
0.0515 USDT |
2,076,470.1860 MITH |
0.0512 USDT |
0.0510 USDT |
0.0531 USDT |
0.0518 USDT |
| 2019-01-21 |
0.0507 USDT |
4,827,600.9390 MITH |
0.0501 USDT |
0.0490 USDT |
0.0527 USDT |
0.0512 USDT |
| 2019-01-20 |
0.0505 USDT |
4,090,231.4860 MITH |
0.0508 USDT |
0.0491 USDT |
0.0521 USDT |
0.0501 USDT |
| 2019-01-19 |
0.0521 USDT |
2,429,836.4190 MITH |
0.0534 USDT |
0.0497 USDT |
0.0557 USDT |
0.0508 USDT |
| 2019-01-18 |
0.0525 USDT |
1,307,716.9530 MITH |
0.0515 USDT |
0.0507 USDT |
0.0534 USDT |
0.0534 USDT |
| 2019-01-17 |
0.0533 USDT |
3,518,090.3070 MITH |
0.0550 USDT |
0.0504 USDT |
0.0555 USDT |
0.0515 USDT |
| 2019-01-16 |
0.0537 USDT |
2,990,589.1490 MITH |
0.0524 USDT |
0.0517 USDT |
0.0561 USDT |
0.0550 USDT |
| 2019-01-15 |
0.0529 USDT |
2,193,191.0540 MITH |
0.0533 USDT |
0.0507 USDT |
0.0536 USDT |
0.0524 USDT |
| 2019-01-14 |
0.0532 USDT |
1,619,123.7630 MITH |
0.0530 USDT |
0.0526 USDT |
0.0556 USDT |
0.0533 USDT |
| 2019-01-13 |
0.0544 USDT |
2,486,612.8320 MITH |
0.0557 USDT |
0.0500 USDT |
0.0557 USDT |
0.0530 USDT |
| 2019-01-12 |
0.0555 USDT |
944,408.3100 MITH |
0.0552 USDT |
0.0544 USDT |
0.0559 USDT |
0.0557 USDT |
| 2019-01-11 |
0.0557 USDT |
1,878,968.4880 MITH |
0.0561 USDT |
0.0544 USDT |
0.0570 USDT |
0.0552 USDT |
| 2019-01-10 |
0.0566 USDT |
3,682,579.7260 MITH |
0.0570 USDT |
0.0529 USDT |
0.0571 USDT |
0.0562 USDT |
| 2019-01-09 |
0.0614 USDT |
9,243,431.2910 MITH |
0.0658 USDT |
0.0549 USDT |
0.0661 USDT |
0.0570 USDT |
| 2019-01-08 |
0.0637 USDT |
7,993,350.9080 MITH |
0.0617 USDT |
0.0608 USDT |
0.0663 USDT |
0.0657 USDT |
| 2019-01-07 |
0.0616 USDT |
10,037,543.8600 MITH |
0.0614 USDT |
0.0604 USDT |
0.0624 USDT |
0.0617 USDT |
| 2019-01-06 |
0.0614 USDT |
12,260,212.0000 MITH |
0.0615 USDT |
0.0606 USDT |
0.0645 USDT |
0.0613 USDT |
| 2019-01-05 |
0.0616 USDT |
5,163,412.8220 MITH |
0.0615 USDT |
0.0597 USDT |
0.0621 USDT |
0.0616 USDT |
| 2019-01-04 |
0.0608 USDT |
9,184,056.2220 MITH |
0.0600 USDT |
0.0583 USDT |
0.0626 USDT |
0.0616 USDT |
| 2019-01-03 |
0.0607 USDT |
18,101,735.2200 MITH |
0.0613 USDT |
0.0592 USDT |
0.0618 USDT |
0.0600 USDT |
| 2019-01-02 |
0.0618 USDT |
13,317,730.8100 MITH |
0.0623 USDT |
0.0605 USDT |
0.0652 USDT |
0.0612 USDT |
| 2019-01-01 |
0.0611 USDT |
6,417,739.5200 MITH |
0.0600 USDT |
0.0594 USDT |
0.0635 USDT |
0.0621 USDT |
| 2018-12-31 |
0.0606 USDT |
7,042,207.5140 MITH |
0.0608 USDT |
0.0590 USDT |
0.0625 USDT |
0.0603 USDT |
| 2018-12-30 |
0.0625 USDT |
7,811,502.4040 MITH |
0.0640 USDT |
0.0599 USDT |
0.0650 USDT |
0.0609 USDT |
| 2018-12-29 |
0.0651 USDT |
4,486,938.5410 MITH |
0.0661 USDT |
0.0616 USDT |
0.0665 USDT |
0.0641 USDT |
| 2018-12-28 |
0.0655 USDT |
6,312,781.1890 MITH |
0.0649 USDT |
0.0641 USDT |
0.0677 USDT |
0.0660 USDT |
| 2018-12-27 |
0.0645 USDT |
9,584,254.6740 MITH |
0.0642 USDT |
0.0580 USDT |
0.0667 USDT |
0.0647 USDT |
| 2018-12-26 |
0.0648 USDT |
7,062,815.7860 MITH |
0.0653 USDT |
0.0635 USDT |
0.0679 USDT |
0.0642 USDT |
| 2018-12-25 |
0.0651 USDT |
5,623,351.5860 MITH |
0.0650 USDT |
0.0643 USDT |
0.0688 USDT |
0.0652 USDT |
| 2018-12-24 |
0.0710 USDT |
15,050,944.9940 MITH |
0.0770 USDT |
0.0643 USDT |
0.0790 USDT |
0.0650 USDT |
| 2018-12-23 |
0.0742 USDT |
11,574,579.6956 MITH |
0.0712 USDT |
0.0707 USDT |
0.0830 USDT |
0.0771 USDT |
| 2018-12-22 |
0.0705 USDT |
7,256,253.7270 MITH |
0.0700 USDT |
0.0688 USDT |
0.0746 USDT |
0.0709 USDT |
| 2018-12-21 |
0.0704 USDT |
8,215,942.9470 MITH |
0.0707 USDT |
0.0673 USDT |
0.0723 USDT |
0.0700 USDT |
| 2018-12-20 |
0.0710 USDT |
12,705,907.3470 MITH |
0.0714 USDT |
0.0676 USDT |
0.0739 USDT |
0.0706 USDT |
| 2018-12-19 |
0.0699 USDT |
9,075,071.4530 MITH |
0.0683 USDT |
0.0648 USDT |
0.0738 USDT |
0.0715 USDT |
| 2018-12-18 |
0.0672 USDT |
42,179,594.9380 MITH |
0.0659 USDT |
0.0633 USDT |
0.0748 USDT |
0.0684 USDT |
| 2018-12-17 |
0.0675 USDT |
81,931,349.5870 MITH |
0.0691 USDT |
0.0628 USDT |
0.0712 USDT |
0.0658 USDT |
| 2018-12-16 |
0.0647 USDT |
20,393,035.1500 MITH |
0.0601 USDT |
0.0583 USDT |
0.0736 USDT |
0.0693 USDT |
| 2018-12-15 |
0.0593 USDT |
2,443,281.0220 MITH |
0.0583 USDT |
0.0580 USDT |
0.0636 USDT |
0.0603 USDT |
| 2018-12-14 |
0.0621 USDT |
4,340,936.2680 MITH |
0.0659 USDT |
0.0578 USDT |
0.0660 USDT |
0.0582 USDT |
| 2018-12-13 |
0.0686 USDT |
4,684,789.0820 MITH |
0.0713 USDT |
0.0644 USDT |
0.0718 USDT |
0.0659 USDT |
| 2018-12-12 |
0.0721 USDT |
2,337,780.3220 MITH |
0.0728 USDT |
0.0705 USDT |
0.0740 USDT |
0.0713 USDT |
| 2018-12-11 |
0.0721 USDT |
3,035,853.0090 MITH |
0.0712 USDT |
0.0701 USDT |
0.0769 USDT |
0.0730 USDT |