Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0363 USDT |
13,609,173.5280 MITH |
0.0366 USDT |
0.0350 USDT |
0.0382 USDT |
0.0360 USDT |
| 2019-05-08 |
0.0382 USDT |
20,043,611.1940 MITH |
0.0397 USDT |
0.0348 USDT |
0.0432 USDT |
0.0366 USDT |
| 2019-05-07 |
0.0383 USDT |
36,869,190.3010 MITH |
0.0371 USDT |
0.0348 USDT |
0.0439 USDT |
0.0395 USDT |
| 2019-05-06 |
0.0371 USDT |
29,206,753.4650 MITH |
0.0371 USDT |
0.0365 USDT |
0.0406 USDT |
0.0371 USDT |
| 2019-05-05 |
0.0382 USDT |
24,714,748.0270 MITH |
0.0392 USDT |
0.0360 USDT |
0.0392 USDT |
0.0371 USDT |
| 2019-05-04 |
0.0399 USDT |
16,891,568.9010 MITH |
0.0405 USDT |
0.0382 USDT |
0.0422 USDT |
0.0392 USDT |
| 2019-05-03 |
0.0418 USDT |
17,133,010.2870 MITH |
0.0432 USDT |
0.0400 USDT |
0.0440 USDT |
0.0403 USDT |
| 2019-05-02 |
0.0438 USDT |
17,480,634.6100 MITH |
0.0443 USDT |
0.0408 USDT |
0.0450 USDT |
0.0433 USDT |
| 2019-05-01 |
0.0438 USDT |
11,614,510.4160 MITH |
0.0433 USDT |
0.0419 USDT |
0.0453 USDT |
0.0442 USDT |
| 2019-04-30 |
0.0432 USDT |
11,813,510.0030 MITH |
0.0430 USDT |
0.0414 USDT |
0.0458 USDT |
0.0433 USDT |
| 2019-04-29 |
0.0439 USDT |
14,821,505.1060 MITH |
0.0446 USDT |
0.0413 USDT |
0.0466 USDT |
0.0431 USDT |
| 2019-04-28 |
0.0465 USDT |
13,493,910.0090 MITH |
0.0484 USDT |
0.0438 USDT |
0.0495 USDT |
0.0445 USDT |
| 2019-04-27 |
0.0486 USDT |
19,832,843.8090 MITH |
0.0490 USDT |
0.0468 USDT |
0.0500 USDT |
0.0482 USDT |
| 2019-04-26 |
0.0487 USDT |
8,617,157.0280 MITH |
0.0484 USDT |
0.0471 USDT |
0.0504 USDT |
0.0489 USDT |
| 2019-04-25 |
0.0530 USDT |
44,588,266.1090 MITH |
0.0579 USDT |
0.0468 USDT |
0.0594 USDT |
0.0480 USDT |
| 2019-04-24 |
0.0549 USDT |
39,842,748.1540 MITH |
0.0519 USDT |
0.0504 USDT |
0.0596 USDT |
0.0579 USDT |
| 2019-04-23 |
0.0535 USDT |
48,070,491.1150 MITH |
0.0552 USDT |
0.0460 USDT |
0.0555 USDT |
0.0518 USDT |
| 2019-04-22 |
0.0566 USDT |
28,649,185.3850 MITH |
0.0581 USDT |
0.0546 USDT |
0.0610 USDT |
0.0551 USDT |
| 2019-04-21 |
0.0569 USDT |
35,165,959.8510 MITH |
0.0556 USDT |
0.0534 USDT |
0.0615 USDT |
0.0582 USDT |
| 2019-04-20 |
0.0584 USDT |
39,983,897.3430 MITH |
0.0611 USDT |
0.0519 USDT |
0.0640 USDT |
0.0556 USDT |
| 2019-04-19 |
0.0635 USDT |
45,972,517.4030 MITH |
0.0658 USDT |
0.0591 USDT |
0.0699 USDT |
0.0611 USDT |
| 2019-04-18 |
0.0637 USDT |
167,417,620.6060 MITH |
0.0614 USDT |
0.0581 USDT |
0.0855 USDT |
0.0659 USDT |
| 2019-04-17 |
0.0535 USDT |
48,098,157.3970 MITH |
0.0456 USDT |
0.0446 USDT |
0.0648 USDT |
0.0614 USDT |
| 2019-04-16 |
0.0444 USDT |
10,578,738.1340 MITH |
0.0432 USDT |
0.0429 USDT |
0.0457 USDT |
0.0456 USDT |
| 2019-04-15 |
0.0441 USDT |
9,365,089.8290 MITH |
0.0450 USDT |
0.0418 USDT |
0.0455 USDT |
0.0432 USDT |
| 2019-04-14 |
0.0457 USDT |
17,253,716.5910 MITH |
0.0461 USDT |
0.0439 USDT |
0.0476 USDT |
0.0452 USDT |
| 2019-04-13 |
0.0454 USDT |
18,456,894.4880 MITH |
0.0447 USDT |
0.0442 USDT |
0.0480 USDT |
0.0461 USDT |
| 2019-04-12 |
0.0443 USDT |
7,377,049.0350 MITH |
0.0438 USDT |
0.0426 USDT |
0.0461 USDT |
0.0447 USDT |
| 2019-04-11 |
0.0436 USDT |
9,226,600.2730 MITH |
0.0433 USDT |
0.0400 USDT |
0.0446 USDT |
0.0438 USDT |
| 2019-04-10 |
0.0464 USDT |
28,135,169.2670 MITH |
0.0495 USDT |
0.0387 USDT |
0.0505 USDT |
0.0433 USDT |
| 2019-04-09 |
0.0492 USDT |
14,612,717.8710 MITH |
0.0489 USDT |
0.0478 USDT |
0.0505 USDT |
0.0495 USDT |
| 2019-04-08 |
0.0509 USDT |
21,099,633.1872 MITH |
0.0529 USDT |
0.0471 USDT |
0.0534 USDT |
0.0488 USDT |
| 2019-04-07 |
0.0554 USDT |
38,702,503.4700 MITH |
0.0580 USDT |
0.0493 USDT |
0.0597 USDT |
0.0528 USDT |
| 2019-04-06 |
0.0556 USDT |
34,032,006.2650 MITH |
0.0529 USDT |
0.0492 USDT |
0.0634 USDT |
0.0582 USDT |
| 2019-04-05 |
0.0525 USDT |
9,715,147.3080 MITH |
0.0520 USDT |
0.0513 USDT |
0.0547 USDT |
0.0529 USDT |
| 2019-04-04 |
0.0515 USDT |
13,193,684.3870 MITH |
0.0509 USDT |
0.0479 USDT |
0.0527 USDT |
0.0520 USDT |
| 2019-04-03 |
0.0526 USDT |
27,948,726.5690 MITH |
0.0542 USDT |
0.0485 USDT |
0.0549 USDT |
0.0509 USDT |
| 2019-04-02 |
0.0524 USDT |
45,152,589.1030 MITH |
0.0506 USDT |
0.0495 USDT |
0.0557 USDT |
0.0542 USDT |
| 2019-04-01 |
0.0489 USDT |
27,969,704.5523 MITH |
0.0473 USDT |
0.0461 USDT |
0.0570 USDT |
0.0505 USDT |
| 2019-03-31 |
0.0473 USDT |
16,744,759.2310 MITH |
0.0473 USDT |
0.0451 USDT |
0.0497 USDT |
0.0473 USDT |
| 2019-03-30 |
0.0455 USDT |
15,119,250.4750 MITH |
0.0437 USDT |
0.0428 USDT |
0.0499 USDT |
0.0472 USDT |
| 2019-03-29 |
0.0442 USDT |
9,368,304.6360 MITH |
0.0446 USDT |
0.0432 USDT |
0.0472 USDT |
0.0437 USDT |
| 2019-03-28 |
0.0444 USDT |
4,437,952.8980 MITH |
0.0442 USDT |
0.0439 USDT |
0.0454 USDT |
0.0446 USDT |
| 2019-03-27 |
0.0443 USDT |
4,658,435.3100 MITH |
0.0443 USDT |
0.0435 USDT |
0.0451 USDT |
0.0442 USDT |
| 2019-03-26 |
0.0429 USDT |
8,731,893.7730 MITH |
0.0415 USDT |
0.0413 USDT |
0.0458 USDT |
0.0443 USDT |
| 2019-03-25 |
0.0427 USDT |
13,849,972.6750 MITH |
0.0440 USDT |
0.0407 USDT |
0.0442 USDT |
0.0413 USDT |
| 2019-03-24 |
0.0449 USDT |
7,881,370.8110 MITH |
0.0458 USDT |
0.0434 USDT |
0.0462 USDT |
0.0440 USDT |
| 2019-03-23 |
0.0461 USDT |
13,355,363.1680 MITH |
0.0463 USDT |
0.0452 USDT |
0.0472 USDT |
0.0458 USDT |
| 2019-03-22 |
0.0469 USDT |
11,741,203.1030 MITH |
0.0475 USDT |
0.0458 USDT |
0.0475 USDT |
0.0462 USDT |
| 2019-03-21 |
0.0463 USDT |
22,910,097.9090 MITH |
0.0450 USDT |
0.0444 USDT |
0.0476 USDT |
0.0475 USDT |