Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0431 USDT |
12,827,369.8570 MITH |
0.0427 USDT |
0.0412 USDT |
0.0444 USDT |
0.0434 USDT |
| 2019-06-27 |
0.0440 USDT |
20,618,935.1230 MITH |
0.0452 USDT |
0.0390 USDT |
0.0456 USDT |
0.0427 USDT |
| 2019-06-26 |
0.0483 USDT |
20,341,330.2170 MITH |
0.0513 USDT |
0.0442 USDT |
0.0516 USDT |
0.0452 USDT |
| 2019-06-25 |
0.0517 USDT |
21,647,095.3590 MITH |
0.0521 USDT |
0.0499 USDT |
0.0547 USDT |
0.0513 USDT |
| 2019-06-24 |
0.0512 USDT |
11,426,598.7580 MITH |
0.0503 USDT |
0.0501 USDT |
0.0542 USDT |
0.0520 USDT |
| 2019-06-23 |
0.0509 USDT |
12,010,804.6050 MITH |
0.0514 USDT |
0.0484 USDT |
0.0521 USDT |
0.0503 USDT |
| 2019-06-22 |
0.0512 USDT |
18,232,346.8290 MITH |
0.0507 USDT |
0.0490 USDT |
0.0524 USDT |
0.0516 USDT |
| 2019-06-21 |
0.0498 USDT |
22,002,790.9760 MITH |
0.0491 USDT |
0.0481 USDT |
0.0534 USDT |
0.0505 USDT |
| 2019-06-20 |
0.0491 USDT |
26,181,255.9100 MITH |
0.0491 USDT |
0.0476 USDT |
0.0531 USDT |
0.0491 USDT |
| 2019-06-19 |
0.0520 USDT |
24,589,435.8330 MITH |
0.0549 USDT |
0.0490 USDT |
0.0556 USDT |
0.0491 USDT |
| 2019-06-18 |
0.0559 USDT |
11,030,107.9840 MITH |
0.0568 USDT |
0.0541 USDT |
0.0587 USDT |
0.0550 USDT |
| 2019-06-17 |
0.0594 USDT |
16,099,852.5460 MITH |
0.0620 USDT |
0.0560 USDT |
0.0621 USDT |
0.0567 USDT |
| 2019-06-16 |
0.0635 USDT |
23,400,668.6300 MITH |
0.0651 USDT |
0.0610 USDT |
0.0666 USDT |
0.0619 USDT |
| 2019-06-15 |
0.0647 USDT |
26,509,040.5910 MITH |
0.0643 USDT |
0.0603 USDT |
0.0687 USDT |
0.0650 USDT |
| 2019-06-14 |
0.0608 USDT |
34,629,889.9610 MITH |
0.0572 USDT |
0.0556 USDT |
0.0700 USDT |
0.0643 USDT |
| 2019-06-13 |
0.0607 USDT |
19,355,578.3830 MITH |
0.0641 USDT |
0.0569 USDT |
0.0678 USDT |
0.0572 USDT |
| 2019-06-12 |
0.0619 USDT |
48,533,083.9030 MITH |
0.0597 USDT |
0.0580 USDT |
0.0774 USDT |
0.0640 USDT |
| 2019-06-11 |
0.0556 USDT |
32,614,465.3820 MITH |
0.0514 USDT |
0.0500 USDT |
0.0637 USDT |
0.0598 USDT |
| 2019-06-10 |
0.0543 USDT |
34,528,385.0220 MITH |
0.0571 USDT |
0.0505 USDT |
0.0622 USDT |
0.0514 USDT |
| 2019-06-09 |
0.0502 USDT |
74,767,884.7280 MITH |
0.0431 USDT |
0.0412 USDT |
0.0649 USDT |
0.0572 USDT |
| 2019-06-08 |
0.0427 USDT |
11,189,978.5080 MITH |
0.0422 USDT |
0.0411 USDT |
0.0449 USDT |
0.0431 USDT |
| 2019-06-07 |
0.0424 USDT |
11,452,742.6390 MITH |
0.0425 USDT |
0.0417 USDT |
0.0433 USDT |
0.0422 USDT |
| 2019-06-06 |
0.0425 USDT |
44,113,453.8470 MITH |
0.0424 USDT |
0.0371 USDT |
0.0433 USDT |
0.0425 USDT |
| 2019-06-05 |
0.0416 USDT |
9,173,332.1420 MITH |
0.0408 USDT |
0.0408 USDT |
0.0443 USDT |
0.0424 USDT |
| 2019-06-04 |
0.0416 USDT |
9,577,467.5930 MITH |
0.0423 USDT |
0.0393 USDT |
0.0430 USDT |
0.0408 USDT |
| 2019-06-03 |
0.0436 USDT |
16,117,172.4030 MITH |
0.0448 USDT |
0.0400 USDT |
0.0460 USDT |
0.0423 USDT |
| 2019-06-02 |
0.0462 USDT |
10,264,095.2550 MITH |
0.0475 USDT |
0.0440 USDT |
0.0479 USDT |
0.0448 USDT |
| 2019-06-01 |
0.0470 USDT |
6,302,746.5270 MITH |
0.0465 USDT |
0.0462 USDT |
0.0487 USDT |
0.0475 USDT |
| 2019-05-31 |
0.0467 USDT |
8,369,044.6840 MITH |
0.0469 USDT |
0.0462 USDT |
0.0494 USDT |
0.0465 USDT |
| 2019-05-30 |
0.0491 USDT |
31,082,983.5660 MITH |
0.0513 USDT |
0.0439 USDT |
0.0513 USDT |
0.0468 USDT |
| 2019-05-29 |
0.0515 USDT |
20,669,518.5670 MITH |
0.0518 USDT |
0.0500 USDT |
0.0536 USDT |
0.0511 USDT |
| 2019-05-28 |
0.0528 USDT |
19,282,914.7590 MITH |
0.0535 USDT |
0.0492 USDT |
0.0552 USDT |
0.0520 USDT |
| 2019-05-27 |
0.0554 USDT |
23,063,476.7680 MITH |
0.0572 USDT |
0.0525 USDT |
0.0575 USDT |
0.0535 USDT |
| 2019-05-26 |
0.0572 USDT |
33,663,475.7710 MITH |
0.0571 USDT |
0.0533 USDT |
0.0619 USDT |
0.0572 USDT |
| 2019-05-25 |
0.0534 USDT |
34,233,437.8730 MITH |
0.0496 USDT |
0.0485 USDT |
0.0584 USDT |
0.0571 USDT |
| 2019-05-24 |
0.0509 USDT |
14,182,250.3380 MITH |
0.0522 USDT |
0.0491 USDT |
0.0534 USDT |
0.0496 USDT |
| 2019-05-23 |
0.0504 USDT |
26,165,229.4780 MITH |
0.0486 USDT |
0.0467 USDT |
0.0555 USDT |
0.0522 USDT |
| 2019-05-22 |
0.0503 USDT |
13,264,504.9650 MITH |
0.0520 USDT |
0.0451 USDT |
0.0522 USDT |
0.0486 USDT |
| 2019-05-21 |
0.0534 USDT |
25,339,024.9290 MITH |
0.0547 USDT |
0.0469 USDT |
0.0552 USDT |
0.0520 USDT |
| 2019-05-20 |
0.0501 USDT |
67,455,527.0460 MITH |
0.0456 USDT |
0.0450 USDT |
0.0590 USDT |
0.0546 USDT |
| 2019-05-19 |
0.0476 USDT |
43,131,236.1130 MITH |
0.0496 USDT |
0.0438 USDT |
0.0500 USDT |
0.0456 USDT |
| 2019-05-18 |
0.0452 USDT |
53,060,062.1100 MITH |
0.0407 USDT |
0.0397 USDT |
0.0508 USDT |
0.0497 USDT |
| 2019-05-17 |
0.0395 USDT |
21,496,882.5800 MITH |
0.0382 USDT |
0.0372 USDT |
0.0413 USDT |
0.0407 USDT |
| 2019-05-16 |
0.0406 USDT |
36,627,027.0800 MITH |
0.0430 USDT |
0.0355 USDT |
0.0434 USDT |
0.0381 USDT |
| 2019-05-15 |
0.0431 USDT |
66,660,935.7610 MITH |
0.0432 USDT |
0.0395 USDT |
0.0527 USDT |
0.0430 USDT |
| 2019-05-14 |
0.0413 USDT |
32,946,862.8630 MITH |
0.0394 USDT |
0.0380 USDT |
0.0436 USDT |
0.0432 USDT |
| 2019-05-13 |
0.0384 USDT |
36,377,630.1770 MITH |
0.0374 USDT |
0.0361 USDT |
0.0404 USDT |
0.0394 USDT |
| 2019-05-12 |
0.0361 USDT |
18,886,487.5240 MITH |
0.0348 USDT |
0.0346 USDT |
0.0380 USDT |
0.0373 USDT |
| 2019-05-11 |
0.0358 USDT |
31,107,488.5060 MITH |
0.0368 USDT |
0.0346 USDT |
0.0374 USDT |
0.0347 USDT |
| 2019-05-10 |
0.0364 USDT |
30,182,849.4100 MITH |
0.0360 USDT |
0.0343 USDT |
0.0369 USDT |
0.0368 USDT |