Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0205 USDT |
13,310,304.6190 MITH |
0.0207 USDT |
0.0200 USDT |
0.0212 USDT |
0.0202 USDT |
| 2019-08-16 |
0.0208 USDT |
12,175,220.1690 MITH |
0.0209 USDT |
0.0202 USDT |
0.0215 USDT |
0.0206 USDT |
| 2019-08-15 |
0.0208 USDT |
8,178,836.0640 MITH |
0.0207 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2019-08-14 |
0.0220 USDT |
13,208,302.0650 MITH |
0.0232 USDT |
0.0194 USDT |
0.0236 USDT |
0.0208 USDT |
| 2019-08-13 |
0.0235 USDT |
7,530,394.8930 MITH |
0.0237 USDT |
0.0229 USDT |
0.0240 USDT |
0.0232 USDT |
| 2019-08-12 |
0.0242 USDT |
9,272,033.4470 MITH |
0.0247 USDT |
0.0235 USDT |
0.0250 USDT |
0.0237 USDT |
| 2019-08-11 |
0.0247 USDT |
10,978,312.6720 MITH |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0247 USDT |
| 2019-08-10 |
0.0242 USDT |
8,327,191.9900 MITH |
0.0237 USDT |
0.0237 USDT |
0.0250 USDT |
0.0247 USDT |
| 2019-08-09 |
0.0242 USDT |
15,626,443.1270 MITH |
0.0246 USDT |
0.0231 USDT |
0.0254 USDT |
0.0238 USDT |
| 2019-08-08 |
0.0252 USDT |
13,545,297.0930 MITH |
0.0258 USDT |
0.0245 USDT |
0.0265 USDT |
0.0246 USDT |
| 2019-08-07 |
0.0261 USDT |
17,208,065.8570 MITH |
0.0263 USDT |
0.0256 USDT |
0.0287 USDT |
0.0258 USDT |
| 2019-08-06 |
0.0270 USDT |
16,220,590.0820 MITH |
0.0276 USDT |
0.0256 USDT |
0.0277 USDT |
0.0263 USDT |
| 2019-08-05 |
0.0282 USDT |
7,093,994.3550 MITH |
0.0288 USDT |
0.0270 USDT |
0.0291 USDT |
0.0276 USDT |
| 2019-08-04 |
0.0291 USDT |
17,105,591.5460 MITH |
0.0294 USDT |
0.0270 USDT |
0.0299 USDT |
0.0288 USDT |
| 2019-08-03 |
0.0298 USDT |
19,365,812.8500 MITH |
0.0301 USDT |
0.0282 USDT |
0.0304 USDT |
0.0294 USDT |
| 2019-08-02 |
0.0302 USDT |
10,162,852.9290 MITH |
0.0302 USDT |
0.0295 USDT |
0.0308 USDT |
0.0301 USDT |
| 2019-08-01 |
0.0304 USDT |
5,662,181.4510 MITH |
0.0305 USDT |
0.0297 USDT |
0.0307 USDT |
0.0302 USDT |
| 2019-07-31 |
0.0309 USDT |
6,619,264.9320 MITH |
0.0313 USDT |
0.0302 USDT |
0.0318 USDT |
0.0305 USDT |
| 2019-07-30 |
0.0313 USDT |
9,347,209.8600 MITH |
0.0312 USDT |
0.0304 USDT |
0.0315 USDT |
0.0314 USDT |
| 2019-07-29 |
0.0312 USDT |
9,939,463.0880 MITH |
0.0313 USDT |
0.0300 USDT |
0.0320 USDT |
0.0310 USDT |
| 2019-07-28 |
0.0318 USDT |
18,496,896.6780 MITH |
0.0323 USDT |
0.0307 USDT |
0.0332 USDT |
0.0313 USDT |
| 2019-07-27 |
0.0321 USDT |
30,311,219.0180 MITH |
0.0317 USDT |
0.0301 USDT |
0.0328 USDT |
0.0324 USDT |
| 2019-07-26 |
0.0329 USDT |
34,631,523.4960 MITH |
0.0341 USDT |
0.0309 USDT |
0.0368 USDT |
0.0316 USDT |
| 2019-07-25 |
0.0315 USDT |
33,022,662.2190 MITH |
0.0290 USDT |
0.0286 USDT |
0.0343 USDT |
0.0340 USDT |
| 2019-07-24 |
0.0278 USDT |
35,700,664.5830 MITH |
0.0265 USDT |
0.0253 USDT |
0.0318 USDT |
0.0290 USDT |
| 2019-07-23 |
0.0262 USDT |
17,247,054.7490 MITH |
0.0259 USDT |
0.0243 USDT |
0.0270 USDT |
0.0265 USDT |
| 2019-07-22 |
0.0267 USDT |
13,848,346.8970 MITH |
0.0275 USDT |
0.0258 USDT |
0.0282 USDT |
0.0259 USDT |
| 2019-07-21 |
0.0280 USDT |
11,937,074.1330 MITH |
0.0284 USDT |
0.0273 USDT |
0.0297 USDT |
0.0276 USDT |
| 2019-07-20 |
0.0294 USDT |
19,552,980.5250 MITH |
0.0303 USDT |
0.0278 USDT |
0.0310 USDT |
0.0284 USDT |
| 2019-07-19 |
0.0297 USDT |
10,206,287.9090 MITH |
0.0289 USDT |
0.0284 USDT |
0.0308 USDT |
0.0304 USDT |
| 2019-07-18 |
0.0295 USDT |
9,894,844.6550 MITH |
0.0301 USDT |
0.0283 USDT |
0.0306 USDT |
0.0289 USDT |
| 2019-07-17 |
0.0296 USDT |
12,441,190.9740 MITH |
0.0291 USDT |
0.0276 USDT |
0.0308 USDT |
0.0301 USDT |
| 2019-07-16 |
0.0304 USDT |
17,378,216.8010 MITH |
0.0315 USDT |
0.0270 USDT |
0.0316 USDT |
0.0292 USDT |
| 2019-07-15 |
0.0333 USDT |
10,446,920.8660 MITH |
0.0351 USDT |
0.0308 USDT |
0.0356 USDT |
0.0314 USDT |
| 2019-07-14 |
0.0342 USDT |
16,682,560.0810 MITH |
0.0332 USDT |
0.0293 USDT |
0.0360 USDT |
0.0351 USDT |
| 2019-07-13 |
0.0356 USDT |
8,117,181.7650 MITH |
0.0379 USDT |
0.0317 USDT |
0.0379 USDT |
0.0332 USDT |
| 2019-07-12 |
0.0377 USDT |
5,354,785.0990 MITH |
0.0375 USDT |
0.0370 USDT |
0.0388 USDT |
0.0379 USDT |
| 2019-07-11 |
0.0368 USDT |
9,788,813.4250 MITH |
0.0361 USDT |
0.0352 USDT |
0.0389 USDT |
0.0375 USDT |
| 2019-07-10 |
0.0383 USDT |
12,529,128.6610 MITH |
0.0405 USDT |
0.0350 USDT |
0.0405 USDT |
0.0361 USDT |
| 2019-07-09 |
0.0420 USDT |
9,845,880.8300 MITH |
0.0435 USDT |
0.0388 USDT |
0.0440 USDT |
0.0405 USDT |
| 2019-07-08 |
0.0435 USDT |
10,325,563.9890 MITH |
0.0435 USDT |
0.0420 USDT |
0.0442 USDT |
0.0434 USDT |
| 2019-07-07 |
0.0437 USDT |
11,549,904.8130 MITH |
0.0439 USDT |
0.0422 USDT |
0.0458 USDT |
0.0435 USDT |
| 2019-07-06 |
0.0433 USDT |
18,093,164.8340 MITH |
0.0425 USDT |
0.0415 USDT |
0.0472 USDT |
0.0440 USDT |
| 2019-07-05 |
0.0420 USDT |
9,910,222.9040 MITH |
0.0414 USDT |
0.0404 USDT |
0.0435 USDT |
0.0425 USDT |
| 2019-07-04 |
0.0418 USDT |
15,651,026.3140 MITH |
0.0422 USDT |
0.0410 USDT |
0.0444 USDT |
0.0414 USDT |
| 2019-07-03 |
0.0417 USDT |
24,310,906.2110 MITH |
0.0411 USDT |
0.0400 USDT |
0.0449 USDT |
0.0422 USDT |
| 2019-07-02 |
0.0414 USDT |
15,114,579.5060 MITH |
0.0416 USDT |
0.0397 USDT |
0.0424 USDT |
0.0411 USDT |
| 2019-07-01 |
0.0406 USDT |
18,423,404.6800 MITH |
0.0394 USDT |
0.0381 USDT |
0.0418 USDT |
0.0417 USDT |
| 2019-06-30 |
0.0407 USDT |
16,740,062.7620 MITH |
0.0419 USDT |
0.0391 USDT |
0.0437 USDT |
0.0394 USDT |
| 2019-06-29 |
0.0427 USDT |
17,261,929.1160 MITH |
0.0433 USDT |
0.0419 USDT |
0.0468 USDT |
0.0420 USDT |