Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0135 USDT |
3,833,749.1550 MITH |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-10-05 |
0.0134 USDT |
6,494,315.5860 MITH |
0.0135 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2019-10-04 |
0.0134 USDT |
9,334,591.0590 MITH |
0.0133 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-10-03 |
0.0132 USDT |
10,939,455.5770 MITH |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-10-02 |
0.0131 USDT |
22,327,676.1480 MITH |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0131 USDT |
| 2019-10-01 |
0.0128 USDT |
13,409,660.8510 MITH |
0.0126 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-09-30 |
0.0127 USDT |
5,612,488.3660 MITH |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-09-29 |
0.0125 USDT |
13,012,531.9570 MITH |
0.0123 USDT |
0.0116 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-09-28 |
0.0126 USDT |
20,136,671.9820 MITH |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2019-09-27 |
0.0127 USDT |
13,369,347.6990 MITH |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2019-09-26 |
0.0132 USDT |
24,091,980.2290 MITH |
0.0138 USDT |
0.0122 USDT |
0.0143 USDT |
0.0125 USDT |
| 2019-09-25 |
0.0139 USDT |
9,842,908.4040 MITH |
0.0140 USDT |
0.0135 USDT |
0.0149 USDT |
0.0138 USDT |
| 2019-09-24 |
0.0155 USDT |
22,998,672.8450 MITH |
0.0170 USDT |
0.0130 USDT |
0.0175 USDT |
0.0140 USDT |
| 2019-09-23 |
0.0175 USDT |
8,889,743.2880 MITH |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0170 USDT |
| 2019-09-22 |
0.0181 USDT |
11,181,542.0250 MITH |
0.0182 USDT |
0.0174 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-09-21 |
0.0181 USDT |
9,133,771.3610 MITH |
0.0179 USDT |
0.0174 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-09-20 |
0.0179 USDT |
4,671,320.2910 MITH |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2019-09-19 |
0.0177 USDT |
8,568,862.7880 MITH |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-09-18 |
0.0179 USDT |
9,396,786.3800 MITH |
0.0182 USDT |
0.0173 USDT |
0.0185 USDT |
0.0175 USDT |
| 2019-09-17 |
0.0180 USDT |
13,230,033.6760 MITH |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-09-16 |
0.0177 USDT |
8,079,004.5700 MITH |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2019-09-15 |
0.0176 USDT |
16,365,596.5880 MITH |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0175 USDT |
| 2019-09-14 |
0.0180 USDT |
19,827,027.6970 MITH |
0.0183 USDT |
0.0177 USDT |
0.0188 USDT |
0.0177 USDT |
| 2019-09-13 |
0.0181 USDT |
25,085,166.1150 MITH |
0.0178 USDT |
0.0175 USDT |
0.0193 USDT |
0.0183 USDT |
| 2019-09-12 |
0.0178 USDT |
16,064,610.5630 MITH |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2019-09-11 |
0.0177 USDT |
11,014,459.7900 MITH |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-09-10 |
0.0178 USDT |
24,473,849.9550 MITH |
0.0179 USDT |
0.0172 USDT |
0.0188 USDT |
0.0176 USDT |
| 2019-09-09 |
0.0180 USDT |
17,681,363.3360 MITH |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-09-08 |
0.0182 USDT |
18,958,222.3230 MITH |
0.0183 USDT |
0.0177 USDT |
0.0186 USDT |
0.0180 USDT |
| 2019-09-07 |
0.0183 USDT |
17,834,392.9990 MITH |
0.0182 USDT |
0.0175 USDT |
0.0189 USDT |
0.0183 USDT |
| 2019-09-06 |
0.0186 USDT |
21,593,159.1980 MITH |
0.0190 USDT |
0.0177 USDT |
0.0193 USDT |
0.0182 USDT |
| 2019-09-05 |
0.0192 USDT |
11,274,050.3780 MITH |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2019-09-04 |
0.0195 USDT |
23,987,038.1100 MITH |
0.0197 USDT |
0.0184 USDT |
0.0201 USDT |
0.0193 USDT |
| 2019-09-03 |
0.0202 USDT |
18,183,841.1720 MITH |
0.0207 USDT |
0.0193 USDT |
0.0211 USDT |
0.0197 USDT |
| 2019-09-02 |
0.0210 USDT |
23,723,160.3110 MITH |
0.0211 USDT |
0.0201 USDT |
0.0219 USDT |
0.0208 USDT |
| 2019-09-01 |
0.0208 USDT |
6,157,836.7250 MITH |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0211 USDT |
| 2019-08-31 |
0.0203 USDT |
6,758,848.7060 MITH |
0.0202 USDT |
0.0197 USDT |
0.0215 USDT |
0.0204 USDT |
| 2019-08-30 |
0.0203 USDT |
7,760,816.8660 MITH |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |
| 2019-08-29 |
0.0199 USDT |
7,438,021.4320 MITH |
0.0195 USDT |
0.0194 USDT |
0.0207 USDT |
0.0203 USDT |
| 2019-08-28 |
0.0206 USDT |
14,456,350.0700 MITH |
0.0217 USDT |
0.0193 USDT |
0.0218 USDT |
0.0195 USDT |
| 2019-08-27 |
0.0219 USDT |
10,043,084.5850 MITH |
0.0220 USDT |
0.0210 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-08-26 |
0.0224 USDT |
21,190,525.8660 MITH |
0.0227 USDT |
0.0216 USDT |
0.0236 USDT |
0.0220 USDT |
| 2019-08-25 |
0.0232 USDT |
27,791,426.6050 MITH |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0227 USDT |
| 2019-08-24 |
0.0242 USDT |
36,640,970.3930 MITH |
0.0247 USDT |
0.0233 USDT |
0.0272 USDT |
0.0237 USDT |
| 2019-08-23 |
0.0243 USDT |
58,636,810.6240 MITH |
0.0238 USDT |
0.0225 USDT |
0.0266 USDT |
0.0247 USDT |
| 2019-08-22 |
0.0231 USDT |
29,591,287.1240 MITH |
0.0223 USDT |
0.0219 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-08-21 |
0.0224 USDT |
38,148,833.4380 MITH |
0.0224 USDT |
0.0212 USDT |
0.0238 USDT |
0.0223 USDT |
| 2019-08-20 |
0.0216 USDT |
82,710,272.4120 MITH |
0.0207 USDT |
0.0200 USDT |
0.0278 USDT |
0.0224 USDT |
| 2019-08-19 |
0.0209 USDT |
16,986,836.3340 MITH |
0.0211 USDT |
0.0202 USDT |
0.0215 USDT |
0.0207 USDT |
| 2019-08-18 |
0.0207 USDT |
17,602,400.1700 MITH |
0.0202 USDT |
0.0200 USDT |
0.0216 USDT |
0.0211 USDT |