Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0098 USDT |
2,933,493.1120 MITH |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2019-11-24 |
0.0101 USDT |
7,849,849.1360 MITH |
0.0102 USDT |
0.0086 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-11-23 |
0.0100 USDT |
8,042,791.7740 MITH |
0.0097 USDT |
0.0092 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-11-22 |
0.0095 USDT |
10,639,118.8560 MITH |
0.0093 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-11-21 |
0.0100 USDT |
15,884,430.0940 MITH |
0.0106 USDT |
0.0085 USDT |
0.0110 USDT |
0.0093 USDT |
| 2019-11-20 |
0.0108 USDT |
7,801,279.6810 MITH |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2019-11-19 |
0.0110 USDT |
5,605,221.7460 MITH |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-11-18 |
0.0113 USDT |
17,008,225.0090 MITH |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0110 USDT |
| 2019-11-17 |
0.0119 USDT |
7,457,353.9870 MITH |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-11-16 |
0.0119 USDT |
23,229,916.6730 MITH |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-11-15 |
0.0115 USDT |
17,122,059.8400 MITH |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-11-14 |
0.0115 USDT |
30,667,241.7700 MITH |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-11-13 |
0.0118 USDT |
30,363,547.3110 MITH |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2019-11-12 |
0.0120 USDT |
11,532,079.4600 MITH |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-11-11 |
0.0121 USDT |
7,790,587.2990 MITH |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-11-10 |
0.0123 USDT |
9,024,751.1000 MITH |
0.0125 USDT |
0.0116 USDT |
0.0129 USDT |
0.0121 USDT |
| 2019-11-09 |
0.0124 USDT |
4,769,380.2860 MITH |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-11-08 |
0.0122 USDT |
5,052,029.1850 MITH |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-11-07 |
0.0125 USDT |
16,585,362.6500 MITH |
0.0128 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2019-11-06 |
0.0129 USDT |
11,414,697.1100 MITH |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-11-05 |
0.0130 USDT |
10,560,410.2620 MITH |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-11-04 |
0.0131 USDT |
8,524,759.8140 MITH |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-11-03 |
0.0130 USDT |
10,946,129.4040 MITH |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-11-02 |
0.0130 USDT |
11,687,637.9060 MITH |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-11-01 |
0.0129 USDT |
7,670,011.2170 MITH |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-10-31 |
0.0130 USDT |
16,855,972.9650 MITH |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-10-30 |
0.0132 USDT |
11,535,572.8000 MITH |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0131 USDT |
| 2019-10-29 |
0.0134 USDT |
18,352,908.2280 MITH |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2019-10-28 |
0.0134 USDT |
14,469,959.3800 MITH |
0.0132 USDT |
0.0128 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-10-27 |
0.0129 USDT |
32,416,187.3110 MITH |
0.0125 USDT |
0.0122 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-10-26 |
0.0125 USDT |
29,696,416.1720 MITH |
0.0125 USDT |
0.0117 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-10-25 |
0.0126 USDT |
17,535,607.1400 MITH |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2019-10-24 |
0.0123 USDT |
5,483,217.0880 MITH |
0.0120 USDT |
0.0117 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-10-23 |
0.0118 USDT |
5,589,441.5190 MITH |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2019-10-22 |
0.0120 USDT |
10,728,016.2640 MITH |
0.0126 USDT |
0.0114 USDT |
0.0127 USDT |
0.0114 USDT |
| 2019-10-21 |
0.0126 USDT |
6,466,476.5660 MITH |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-10-20 |
0.0125 USDT |
7,425,969.0260 MITH |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-10-19 |
0.0124 USDT |
2,348,077.2140 MITH |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-10-18 |
0.0123 USDT |
3,679,613.7490 MITH |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-10-17 |
0.0125 USDT |
3,489,192.9880 MITH |
0.0127 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2019-10-16 |
0.0123 USDT |
6,292,958.6840 MITH |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-10-15 |
0.0125 USDT |
12,256,757.4440 MITH |
0.0131 USDT |
0.0113 USDT |
0.0132 USDT |
0.0118 USDT |
| 2019-10-14 |
0.0131 USDT |
4,971,594.8650 MITH |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-10-13 |
0.0132 USDT |
4,769,560.6750 MITH |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-10-12 |
0.0135 USDT |
6,697,381.2110 MITH |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-10-11 |
0.0136 USDT |
2,330,692.3440 MITH |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-10-10 |
0.0136 USDT |
7,235,429.3600 MITH |
0.0135 USDT |
0.0128 USDT |
0.0140 USDT |
0.0136 USDT |
| 2019-10-09 |
0.0135 USDT |
8,934,208.2530 MITH |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-10-08 |
0.0135 USDT |
10,461,829.0950 MITH |
0.0135 USDT |
0.0130 USDT |
0.0145 USDT |
0.0135 USDT |
| 2019-10-07 |
0.0136 USDT |
4,154,797.2750 MITH |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |