Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0070 USDT |
8,905,046.2070 MITH |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-01-13 |
0.0067 USDT |
9,517,073.1670 MITH |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-01-12 |
0.0067 USDT |
1,656,843.6300 MITH |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-01-11 |
0.0067 USDT |
2,817,199.8460 MITH |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-01-10 |
0.0067 USDT |
4,210,724.3420 MITH |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-01-09 |
0.0067 USDT |
2,490,023.5380 MITH |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-01-08 |
0.0068 USDT |
7,332,965.9200 MITH |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-01-07 |
0.0071 USDT |
8,721,371.5890 MITH |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-01-06 |
0.0073 USDT |
5,236,614.4440 MITH |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-01-05 |
0.0074 USDT |
3,992,992.0750 MITH |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-01-04 |
0.0073 USDT |
1,306,816.1890 MITH |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-03 |
0.0072 USDT |
2,041,721.4380 MITH |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-01-02 |
0.0073 USDT |
4,236,173.1410 MITH |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-01 |
0.0074 USDT |
3,695,342.0600 MITH |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-12-31 |
0.0073 USDT |
4,889,787.2930 MITH |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-12-30 |
0.0072 USDT |
3,825,233.0360 MITH |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-12-29 |
0.0075 USDT |
7,326,253.4500 MITH |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-12-28 |
0.0077 USDT |
4,269,848.7810 MITH |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-12-27 |
0.0078 USDT |
3,738,134.9910 MITH |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-12-26 |
0.0079 USDT |
6,558,980.9530 MITH |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-12-25 |
0.0081 USDT |
14,802,349.8400 MITH |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-12-24 |
0.0085 USDT |
954,831.5120 MITH |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-12-23 |
0.0086 USDT |
8,746,916.5350 MITH |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-12-22 |
0.0094 USDT |
9,579,653.0700 MITH |
0.0100 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2019-12-21 |
0.0093 USDT |
11,124,432.3240 MITH |
0.0085 USDT |
0.0085 USDT |
0.0108 USDT |
0.0100 USDT |
| 2019-12-20 |
0.0087 USDT |
1,746,842.0620 MITH |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-12-19 |
0.0088 USDT |
3,402,009.5150 MITH |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-12-18 |
0.0087 USDT |
3,967,657.3140 MITH |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-12-17 |
0.0084 USDT |
6,443,457.0900 MITH |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-12-16 |
0.0088 USDT |
6,454,317.7060 MITH |
0.0094 USDT |
0.0081 USDT |
0.0094 USDT |
0.0081 USDT |
| 2019-12-15 |
0.0095 USDT |
6,861,564.8330 MITH |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-12-14 |
0.0093 USDT |
9,307,497.0470 MITH |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0096 USDT |
| 2019-12-13 |
0.0092 USDT |
3,139,204.4390 MITH |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-12-12 |
0.0093 USDT |
7,643,489.3860 MITH |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-12-11 |
0.0095 USDT |
7,378,381.6070 MITH |
0.0097 USDT |
0.0089 USDT |
0.0103 USDT |
0.0092 USDT |
| 2019-12-10 |
0.0093 USDT |
11,831,667.3230 MITH |
0.0089 USDT |
0.0089 USDT |
0.0103 USDT |
0.0097 USDT |
| 2019-12-09 |
0.0093 USDT |
10,555,731.4010 MITH |
0.0097 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2019-12-08 |
0.0098 USDT |
13,009,903.3580 MITH |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-12-07 |
0.0097 USDT |
9,400,931.6380 MITH |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-12-06 |
0.0094 USDT |
16,723,397.4130 MITH |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-12-05 |
0.0090 USDT |
10,198,960.8990 MITH |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-12-04 |
0.0090 USDT |
5,437,713.1910 MITH |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-12-03 |
0.0092 USDT |
4,543,092.4830 MITH |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-12-02 |
0.0091 USDT |
5,192,935.1460 MITH |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-12-01 |
0.0090 USDT |
2,665,903.0910 MITH |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-11-30 |
0.0092 USDT |
5,867,159.8980 MITH |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-11-29 |
0.0096 USDT |
3,288,567.5060 MITH |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-11-28 |
0.0097 USDT |
5,004,822.0750 MITH |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-11-27 |
0.0097 USDT |
3,440,546.1740 MITH |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2019-11-26 |
0.0097 USDT |
2,040,712.1290 MITH |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |