Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0069 USDT |
9,157,946.3350 MITH |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-03-03 |
0.0068 USDT |
7,921,048.2010 MITH |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-03-02 |
0.0068 USDT |
11,443,451.4240 MITH |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-03-01 |
0.0066 USDT |
12,238,968.1780 MITH |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-02-29 |
0.0064 USDT |
8,004,932.8050 MITH |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-02-28 |
0.0065 USDT |
10,529,053.8090 MITH |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-02-27 |
0.0067 USDT |
15,015,348.5460 MITH |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-02-26 |
0.0067 USDT |
33,096,514.6030 MITH |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-25 |
0.0070 USDT |
34,617,780.5000 MITH |
0.0075 USDT |
0.0064 USDT |
0.0076 USDT |
0.0065 USDT |
| 2020-02-24 |
0.0078 USDT |
26,625,994.9020 MITH |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2020-02-23 |
0.0085 USDT |
17,442,336.8520 MITH |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-02-22 |
0.0088 USDT |
10,746,243.7400 MITH |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-02-21 |
0.0087 USDT |
11,623,705.1530 MITH |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-02-20 |
0.0088 USDT |
25,981,768.8450 MITH |
0.0087 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-02-19 |
0.0092 USDT |
24,434,500.3390 MITH |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2020-02-18 |
0.0099 USDT |
10,880,378.3450 MITH |
0.0100 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-02-17 |
0.0098 USDT |
18,622,121.3630 MITH |
0.0095 USDT |
0.0090 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-02-16 |
0.0098 USDT |
26,479,253.6070 MITH |
0.0101 USDT |
0.0088 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-02-15 |
0.0108 USDT |
40,267,188.7390 MITH |
0.0113 USDT |
0.0100 USDT |
0.0119 USDT |
0.0102 USDT |
| 2020-02-14 |
0.0117 USDT |
41,767,004.3070 MITH |
0.0120 USDT |
0.0112 USDT |
0.0130 USDT |
0.0113 USDT |
| 2020-02-13 |
0.0119 USDT |
44,127,357.8080 MITH |
0.0117 USDT |
0.0110 USDT |
0.0127 USDT |
0.0120 USDT |
| 2020-02-12 |
0.0111 USDT |
44,207,468.9330 MITH |
0.0105 USDT |
0.0102 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-02-11 |
0.0103 USDT |
21,323,099.1180 MITH |
0.0100 USDT |
0.0095 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-02-10 |
0.0098 USDT |
23,611,081.8250 MITH |
0.0095 USDT |
0.0093 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-02-09 |
0.0101 USDT |
26,513,809.8850 MITH |
0.0106 USDT |
0.0092 USDT |
0.0107 USDT |
0.0095 USDT |
| 2020-02-08 |
0.0109 USDT |
24,293,114.4670 MITH |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-02-07 |
0.0108 USDT |
28,959,545.7460 MITH |
0.0105 USDT |
0.0102 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-02-06 |
0.0102 USDT |
51,499,699.9980 MITH |
0.0099 USDT |
0.0093 USDT |
0.0124 USDT |
0.0105 USDT |
| 2020-02-05 |
0.0091 USDT |
16,592,128.6880 MITH |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-02-04 |
0.0084 USDT |
14,866,208.0680 MITH |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-02-03 |
0.0082 USDT |
9,719,482.2930 MITH |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-02-02 |
0.0080 USDT |
14,596,681.4970 MITH |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2020-02-01 |
0.0080 USDT |
11,014,507.6120 MITH |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-01-31 |
0.0077 USDT |
5,450,341.9170 MITH |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-01-30 |
0.0078 USDT |
11,152,179.8410 MITH |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-01-29 |
0.0079 USDT |
13,775,084.7920 MITH |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-01-28 |
0.0079 USDT |
10,324,810.0300 MITH |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-01-27 |
0.0080 USDT |
4,078,463.7510 MITH |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-01-26 |
0.0081 USDT |
9,209,016.5540 MITH |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2020-01-25 |
0.0078 USDT |
17,578,649.9060 MITH |
0.0073 USDT |
0.0072 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-01-24 |
0.0074 USDT |
1,783,983.3410 MITH |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-23 |
0.0073 USDT |
3,176,472.8800 MITH |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-22 |
0.0075 USDT |
6,930,336.5270 MITH |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2020-01-21 |
0.0074 USDT |
12,745,768.7400 MITH |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-01-20 |
0.0070 USDT |
2,148,609.9150 MITH |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-01-19 |
0.0069 USDT |
3,995,104.6850 MITH |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-01-18 |
0.0072 USDT |
5,622,569.5770 MITH |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2020-01-17 |
0.0073 USDT |
5,558,643.1880 MITH |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-01-16 |
0.0071 USDT |
3,367,184.8160 MITH |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-15 |
0.0072 USDT |
3,627,379.2620 MITH |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |