Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0037 USDT |
60,965,029.4750 MITH |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-22 |
0.0038 USDT |
69,571,063.0490 MITH |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-21 |
0.0037 USDT |
80,823,632.4770 MITH |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-20 |
0.0036 USDT |
82,256,683.4860 MITH |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-19 |
0.0037 USDT |
49,679,619.8790 MITH |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-18 |
0.0039 USDT |
40,378,456.7910 MITH |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-04-17 |
0.0039 USDT |
57,037,147.9730 MITH |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-16 |
0.0038 USDT |
62,273,249.4980 MITH |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-15 |
0.0038 USDT |
55,232,029.0010 MITH |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-04-14 |
0.0040 USDT |
99,938,690.8170 MITH |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-04-13 |
0.0040 USDT |
108,178,189.6430 MITH |
0.0037 USDT |
0.0036 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-04-12 |
0.0036 USDT |
86,984,627.3370 MITH |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-11 |
0.0035 USDT |
71,218,937.2180 MITH |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-10 |
0.0035 USDT |
69,932,482.7970 MITH |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-09 |
0.0036 USDT |
67,651,303.8580 MITH |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-04-08 |
0.0038 USDT |
64,541,270.4810 MITH |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-07 |
0.0038 USDT |
69,669,252.1220 MITH |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-04-06 |
0.0038 USDT |
64,620,174.1650 MITH |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-05 |
0.0037 USDT |
104,474,749.9880 MITH |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-04-04 |
0.0036 USDT |
125,846,658.3360 MITH |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-04-03 |
0.0035 USDT |
104,079,285.6880 MITH |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-02 |
0.0035 USDT |
80,702,176.0930 MITH |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-01 |
0.0035 USDT |
53,591,230.6660 MITH |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-03-31 |
0.0033 USDT |
63,844,672.1150 MITH |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-30 |
0.0033 USDT |
69,564,005.3200 MITH |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-29 |
0.0033 USDT |
74,615,348.2720 MITH |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-28 |
0.0033 USDT |
74,438,719.2340 MITH |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-27 |
0.0034 USDT |
70,800,461.4680 MITH |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-03-26 |
0.0036 USDT |
71,070,312.4010 MITH |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-25 |
0.0036 USDT |
66,472,155.2680 MITH |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-24 |
0.0036 USDT |
49,282,844.1320 MITH |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-03-23 |
0.0036 USDT |
27,560,704.8460 MITH |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-03-22 |
0.0035 USDT |
43,477,047.7060 MITH |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-03-21 |
0.0036 USDT |
43,372,231.2590 MITH |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0035 USDT |
| 2020-03-20 |
0.0040 USDT |
43,965,880.1630 MITH |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-03-19 |
0.0042 USDT |
51,955,397.0600 MITH |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-03-18 |
0.0036 USDT |
57,838,911.5980 MITH |
0.0032 USDT |
0.0030 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-03-17 |
0.0032 USDT |
22,258,251.6880 MITH |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-03-16 |
0.0032 USDT |
13,778,180.4360 MITH |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-03-15 |
0.0035 USDT |
10,002,592.9080 MITH |
0.0037 USDT |
0.0028 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-03-14 |
0.0037 USDT |
8,619,290.1060 MITH |
0.0038 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-13 |
0.0038 USDT |
5,693,536.8760 MITH |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-12 |
0.0038 USDT |
18,787,941.1250 MITH |
0.0039 USDT |
0.0023 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-03-11 |
0.0050 USDT |
17,812,636.4640 MITH |
0.0061 USDT |
0.0035 USDT |
0.0062 USDT |
0.0039 USDT |
| 2020-03-10 |
0.0061 USDT |
6,411,534.6640 MITH |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-03-09 |
0.0061 USDT |
8,135,477.4380 MITH |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-03-08 |
0.0063 USDT |
18,494,699.0100 MITH |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-03-07 |
0.0071 USDT |
19,985,345.7190 MITH |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0065 USDT |
| 2020-03-06 |
0.0075 USDT |
15,030,108.6110 MITH |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-03-05 |
0.0072 USDT |
15,865,896.1260 MITH |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |