Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0051 USDT |
92,834,017.0540 MITH |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-11 |
0.0050 USDT |
65,453,251.2370 MITH |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-06-10 |
0.0054 USDT |
135,227,602.5310 MITH |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-06-09 |
0.0056 USDT |
85,784,929.4100 MITH |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-08 |
0.0055 USDT |
89,156,756.0480 MITH |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-07 |
0.0053 USDT |
84,498,660.9770 MITH |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-06 |
0.0053 USDT |
76,459,423.1040 MITH |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-06-05 |
0.0054 USDT |
70,972,098.5760 MITH |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-04 |
0.0054 USDT |
96,508,345.6440 MITH |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-06-03 |
0.0051 USDT |
117,144,081.0280 MITH |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-02 |
0.0047 USDT |
134,599,226.6020 MITH |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-01 |
0.0047 USDT |
157,069,235.4050 MITH |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-05-31 |
0.0048 USDT |
130,259,477.6110 MITH |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-05-30 |
0.0049 USDT |
145,528,719.3110 MITH |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-05-29 |
0.0049 USDT |
129,767,382.4270 MITH |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-05-28 |
0.0047 USDT |
185,729,343.5950 MITH |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-27 |
0.0047 USDT |
160,760,970.8450 MITH |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-26 |
0.0048 USDT |
193,818,444.3260 MITH |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-05-25 |
0.0051 USDT |
227,674,227.2160 MITH |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-05-24 |
0.0050 USDT |
320,125,281.1590 MITH |
0.0048 USDT |
0.0044 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-05-23 |
0.0046 USDT |
237,693,778.3400 MITH |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-22 |
0.0044 USDT |
255,852,120.7640 MITH |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-05-21 |
0.0042 USDT |
181,446,312.5670 MITH |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-20 |
0.0038 USDT |
139,688,946.8530 MITH |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-19 |
0.0037 USDT |
61,350,196.8050 MITH |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-18 |
0.0038 USDT |
35,799,950.3130 MITH |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-17 |
0.0039 USDT |
46,245,462.8000 MITH |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-16 |
0.0040 USDT |
61,660,050.8550 MITH |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-05-15 |
0.0039 USDT |
44,050,159.9080 MITH |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-05-14 |
0.0038 USDT |
21,560,536.1850 MITH |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-13 |
0.0038 USDT |
27,096,879.1570 MITH |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-05-12 |
0.0037 USDT |
24,634,848.1140 MITH |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-11 |
0.0036 USDT |
36,809,981.7560 MITH |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-10 |
0.0037 USDT |
21,488,632.7530 MITH |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-09 |
0.0039 USDT |
48,267,403.8230 MITH |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-05-08 |
0.0042 USDT |
63,083,078.2350 MITH |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-07 |
0.0040 USDT |
29,701,750.1470 MITH |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-05-06 |
0.0040 USDT |
76,357,445.8880 MITH |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-05 |
0.0039 USDT |
85,265,012.0810 MITH |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-04 |
0.0039 USDT |
66,092,488.6270 MITH |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-05-03 |
0.0039 USDT |
27,505,689.5400 MITH |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-02 |
0.0041 USDT |
26,500,618.4980 MITH |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-05-01 |
0.0041 USDT |
55,759,452.1880 MITH |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-30 |
0.0040 USDT |
88,199,706.5540 MITH |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-04-29 |
0.0040 USDT |
119,968,146.3990 MITH |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-04-28 |
0.0039 USDT |
68,588,533.8060 MITH |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-27 |
0.0038 USDT |
60,156,312.2260 MITH |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-04-26 |
0.0038 USDT |
60,025,861.4450 MITH |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-04-25 |
0.0038 USDT |
54,897,240.7580 MITH |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-04-24 |
0.0038 USDT |
49,495,065.7290 MITH |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |