Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0096 USDT |
111,501,888.3610 MITH |
0.0096 USDT |
0.0088 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-07-31 |
0.0095 USDT |
122,045,084.1580 MITH |
0.0096 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-07-30 |
0.0095 USDT |
101,294,371.2830 MITH |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0093 USDT |
| 2020-07-29 |
0.0096 USDT |
143,162,971.9560 MITH |
0.0098 USDT |
0.0091 USDT |
0.0109 USDT |
0.0098 USDT |
| 2020-07-28 |
0.0091 USDT |
120,808,278.0840 MITH |
0.0094 USDT |
0.0086 USDT |
0.0109 USDT |
0.0094 USDT |
| 2020-07-27 |
0.0095 USDT |
138,342,442.0160 MITH |
0.0088 USDT |
0.0086 USDT |
0.0113 USDT |
0.0088 USDT |
| 2020-07-26 |
0.0111 USDT |
128,926,621.3600 MITH |
0.0101 USDT |
0.0086 USDT |
0.0121 USDT |
0.0101 USDT |
| 2020-07-25 |
0.0118 USDT |
145,875,141.6780 MITH |
0.0121 USDT |
0.0100 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-07-24 |
0.0125 USDT |
124,717,757.6330 MITH |
0.0115 USDT |
0.0107 USDT |
0.0134 USDT |
0.0116 USDT |
| 2020-07-23 |
0.0117 USDT |
226,361,075.0030 MITH |
0.0134 USDT |
0.0102 USDT |
0.0145 USDT |
0.0131 USDT |
| 2020-07-22 |
0.0096 USDT |
106,924,827.4350 MITH |
0.0103 USDT |
0.0087 USDT |
0.0145 USDT |
0.0103 USDT |
| 2020-07-21 |
0.0091 USDT |
154,681,442.4190 MITH |
0.0090 USDT |
0.0087 USDT |
0.0105 USDT |
0.0089 USDT |
| 2020-07-20 |
0.0086 USDT |
167,042,461.0620 MITH |
0.0093 USDT |
0.0079 USDT |
0.0104 USDT |
0.0093 USDT |
| 2020-07-19 |
0.0074 USDT |
101,034,183.4980 MITH |
0.0080 USDT |
0.0069 USDT |
0.0102 USDT |
0.0079 USDT |
| 2020-07-18 |
0.0067 USDT |
30,926,594.0530 MITH |
0.0069 USDT |
0.0065 USDT |
0.0084 USDT |
0.0069 USDT |
| 2020-07-17 |
0.0065 USDT |
62,501,003.5800 MITH |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-07-16 |
0.0066 USDT |
64,766,485.2290 MITH |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-07-15 |
0.0068 USDT |
84,179,320.2830 MITH |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-07-14 |
0.0070 USDT |
104,906,720.1840 MITH |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-07-13 |
0.0070 USDT |
117,897,258.0490 MITH |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-07-12 |
0.0069 USDT |
89,165,615.3400 MITH |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-07-11 |
0.0071 USDT |
106,063,763.4560 MITH |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-07-10 |
0.0067 USDT |
162,580,104.5040 MITH |
0.0071 USDT |
0.0062 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-07-09 |
0.0061 USDT |
108,678,014.8440 MITH |
0.0063 USDT |
0.0059 USDT |
0.0080 USDT |
0.0062 USDT |
| 2020-07-08 |
0.0060 USDT |
53,754,252.4760 MITH |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-07-07 |
0.0060 USDT |
91,400,997.6260 MITH |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-07-06 |
0.0059 USDT |
106,907,300.9070 MITH |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-05 |
0.0059 USDT |
89,190,431.9690 MITH |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-07-04 |
0.0059 USDT |
98,560,122.8190 MITH |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-03 |
0.0058 USDT |
48,207,208.0160 MITH |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-07-02 |
0.0058 USDT |
47,525,676.5260 MITH |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-01 |
0.0059 USDT |
93,327,650.7300 MITH |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-06-30 |
0.0057 USDT |
134,443,236.8280 MITH |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-06-29 |
0.0056 USDT |
111,594,885.5040 MITH |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2020-06-28 |
0.0056 USDT |
114,997,780.5450 MITH |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-27 |
0.0057 USDT |
112,167,711.4920 MITH |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-06-26 |
0.0059 USDT |
109,449,003.1650 MITH |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-06-25 |
0.0059 USDT |
124,508,649.3410 MITH |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-24 |
0.0060 USDT |
109,220,804.1170 MITH |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-06-23 |
0.0063 USDT |
147,315,129.4290 MITH |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-06-22 |
0.0063 USDT |
147,315,129.4290 MITH |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-06-21 |
0.0064 USDT |
111,935,451.0290 MITH |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-06-20 |
0.0062 USDT |
117,541,286.2720 MITH |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-06-19 |
0.0061 USDT |
121,788,905.9350 MITH |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-06-18 |
0.0062 USDT |
117,819,128.0330 MITH |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-06-17 |
0.0064 USDT |
130,539,247.0010 MITH |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-06-16 |
0.0063 USDT |
133,196,159.1380 MITH |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-06-15 |
0.0058 USDT |
107,644,716.3320 MITH |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-14 |
0.0054 USDT |
126,680,910.0770 MITH |
0.0053 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-06-13 |
0.0052 USDT |
113,285,320.3230 MITH |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |