Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0062 USDT |
19,235,932.1490 MITH |
0.0060 USDT |
0.0052 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-09-19 |
0.0064 USDT |
12,371,954.1510 MITH |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-09-18 |
0.0064 USDT |
22,328,948.1620 MITH |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-09-17 |
0.0063 USDT |
26,332,750.3760 MITH |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-09-16 |
0.0065 USDT |
20,618,376.7810 MITH |
0.0065 USDT |
0.0058 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-09-15 |
0.0067 USDT |
12,583,386.0910 MITH |
0.0065 USDT |
0.0059 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-09-14 |
0.0070 USDT |
9,559,674.3300 MITH |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-09-13 |
0.0071 USDT |
10,729,592.6590 MITH |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-09-12 |
0.0074 USDT |
10,141,823.8980 MITH |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-09-11 |
0.0074 USDT |
12,669,501.4230 MITH |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-09-10 |
0.0073 USDT |
19,177,768.8270 MITH |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-09-09 |
0.0072 USDT |
15,842,790.6450 MITH |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-09-08 |
0.0069 USDT |
9,007,445.2530 MITH |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-09-07 |
0.0068 USDT |
19,571,079.3190 MITH |
0.0069 USDT |
0.0063 USDT |
0.0078 USDT |
0.0069 USDT |
| 2020-09-06 |
0.0069 USDT |
25,445,464.2190 MITH |
0.0068 USDT |
0.0063 USDT |
0.0078 USDT |
0.0068 USDT |
| 2020-09-05 |
0.0072 USDT |
18,880,488.3890 MITH |
0.0070 USDT |
0.0063 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-09-04 |
0.0078 USDT |
34,287,647.3590 MITH |
0.0074 USDT |
0.0065 USDT |
0.0085 USDT |
0.0074 USDT |
| 2020-09-03 |
0.0088 USDT |
18,093,995.3580 MITH |
0.0081 USDT |
0.0069 USDT |
0.0098 USDT |
0.0081 USDT |
| 2020-09-02 |
0.0104 USDT |
20,695,457.3220 MITH |
0.0096 USDT |
0.0079 USDT |
0.0113 USDT |
0.0096 USDT |
| 2020-09-01 |
0.0109 USDT |
33,335,230.7630 MITH |
0.0113 USDT |
0.0094 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-08-31 |
0.0105 USDT |
19,346,739.1270 MITH |
0.0106 USDT |
0.0100 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-08-30 |
0.0103 USDT |
22,082,243.8140 MITH |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-08-29 |
0.0100 USDT |
15,736,057.7170 MITH |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-08-28 |
0.0098 USDT |
13,717,284.5360 MITH |
0.0099 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-08-27 |
0.0099 USDT |
14,812,616.4770 MITH |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-08-26 |
0.0101 USDT |
21,842,359.3800 MITH |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-08-25 |
0.0104 USDT |
20,915,758.6720 MITH |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-08-24 |
0.0103 USDT |
17,600,481.9640 MITH |
0.0108 USDT |
0.0096 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-08-23 |
0.0098 USDT |
16,736,851.9090 MITH |
0.0098 USDT |
0.0096 USDT |
0.0110 USDT |
0.0098 USDT |
| 2020-08-22 |
0.0102 USDT |
19,211,146.7390 MITH |
0.0099 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-08-21 |
0.0105 USDT |
17,716,936.0710 MITH |
0.0104 USDT |
0.0093 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-08-20 |
0.0107 USDT |
17,858,973.6750 MITH |
0.0107 USDT |
0.0099 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-08-19 |
0.0110 USDT |
17,899,877.4560 MITH |
0.0107 USDT |
0.0099 USDT |
0.0117 USDT |
0.0107 USDT |
| 2020-08-18 |
0.0113 USDT |
17,304,338.3430 MITH |
0.0113 USDT |
0.0106 USDT |
0.0122 USDT |
0.0113 USDT |
| 2020-08-17 |
0.0115 USDT |
24,668,804.9800 MITH |
0.0113 USDT |
0.0108 USDT |
0.0123 USDT |
0.0113 USDT |
| 2020-08-16 |
0.0116 USDT |
22,508,911.9020 MITH |
0.0117 USDT |
0.0106 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-08-15 |
0.0116 USDT |
17,053,675.2660 MITH |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-08-14 |
0.0115 USDT |
19,261,781.0700 MITH |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-08-13 |
0.0115 USDT |
41,891,439.5490 MITH |
0.0112 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-08-12 |
0.0115 USDT |
60,233,618.1870 MITH |
0.0119 USDT |
0.0103 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-08-11 |
0.0112 USDT |
89,349,898.7770 MITH |
0.0112 USDT |
0.0103 USDT |
0.0138 USDT |
0.0112 USDT |
| 2020-08-10 |
0.0106 USDT |
63,270,977.4070 MITH |
0.0112 USDT |
0.0098 USDT |
0.0138 USDT |
0.0112 USDT |
| 2020-08-09 |
0.0101 USDT |
57,291,370.4320 MITH |
0.0101 USDT |
0.0098 USDT |
0.0114 USDT |
0.0100 USDT |
| 2020-08-08 |
0.0101 USDT |
54,224,079.9040 MITH |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-08-07 |
0.0101 USDT |
77,357,573.8490 MITH |
0.0102 USDT |
0.0096 USDT |
0.0112 USDT |
0.0102 USDT |
| 2020-08-06 |
0.0095 USDT |
88,926,483.5540 MITH |
0.0100 USDT |
0.0091 USDT |
0.0112 USDT |
0.0100 USDT |
| 2020-08-05 |
0.0091 USDT |
72,078,389.4820 MITH |
0.0091 USDT |
0.0089 USDT |
0.0107 USDT |
0.0091 USDT |
| 2020-08-04 |
0.0091 USDT |
96,655,138.3400 MITH |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-08-03 |
0.0091 USDT |
101,590,642.0680 MITH |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-08-02 |
0.0094 USDT |
116,608,672.0940 MITH |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |