Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0049 USDT |
31,172,089.7560 MITH |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-11-08 |
0.0048 USDT |
22,443,372.3050 MITH |
0.0049 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-11-07 |
0.0047 USDT |
23,381,894.7600 MITH |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-11-06 |
0.0047 USDT |
27,042,975.2240 MITH |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-11-05 |
0.0044 USDT |
23,748,100.2420 MITH |
0.0045 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-11-04 |
0.0045 USDT |
26,006,430.3100 MITH |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0049 USDT |
25,075,384.0950 MITH |
0.0047 USDT |
0.0039 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-11-02 |
0.0049 USDT |
29,576,557.8440 MITH |
0.0052 USDT |
0.0039 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-11-01 |
0.0044 USDT |
25,692,199.9470 MITH |
0.0046 USDT |
0.0041 USDT |
0.0056 USDT |
0.0046 USDT |
| 2020-10-31 |
0.0041 USDT |
24,237,715.4070 MITH |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-10-30 |
0.0043 USDT |
15,537,680.0010 MITH |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-10-29 |
0.0046 USDT |
13,530,159.9300 MITH |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-28 |
0.0047 USDT |
16,350,479.5090 MITH |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-27 |
0.0048 USDT |
17,792,870.3970 MITH |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-10-26 |
0.0050 USDT |
18,690,828.1010 MITH |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-10-25 |
0.0051 USDT |
19,590,061.4560 MITH |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-10-24 |
0.0051 USDT |
20,881,979.4620 MITH |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-10-23 |
0.0052 USDT |
14,929,004.4710 MITH |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-10-22 |
0.0052 USDT |
16,828,183.7020 MITH |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-21 |
0.0050 USDT |
13,020,831.8150 MITH |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-20 |
0.0050 USDT |
19,814,348.5680 MITH |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-19 |
0.0052 USDT |
18,917,911.9830 MITH |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-18 |
0.0052 USDT |
17,773,256.7250 MITH |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-17 |
0.0051 USDT |
12,210,105.7690 MITH |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-16 |
0.0052 USDT |
17,744,498.2720 MITH |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-10-15 |
0.0053 USDT |
12,452,523.1880 MITH |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-14 |
0.0055 USDT |
12,767,342.0230 MITH |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-10-13 |
0.0056 USDT |
10,311,462.6800 MITH |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-10-12 |
0.0055 USDT |
13,743,888.8620 MITH |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-11 |
0.0055 USDT |
17,220,291.5240 MITH |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-10 |
0.0055 USDT |
13,917,893.6740 MITH |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-09 |
0.0055 USDT |
20,234,862.6380 MITH |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-10-08 |
0.0054 USDT |
20,419,287.9770 MITH |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-10-07 |
0.0054 USDT |
21,161,043.4500 MITH |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-10-06 |
0.0056 USDT |
34,752,583.6150 MITH |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-10-05 |
0.0056 USDT |
28,217,591.7270 MITH |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-10-04 |
0.0054 USDT |
24,116,189.2470 MITH |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-10-03 |
0.0055 USDT |
27,898,486.9920 MITH |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-10-02 |
0.0057 USDT |
21,868,917.8430 MITH |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-10-01 |
0.0058 USDT |
12,876,707.1680 MITH |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-09-30 |
0.0056 USDT |
61,419,941.2620 MITH |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-09-29 |
0.0058 USDT |
37,651,551.7160 MITH |
0.0055 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2020-09-28 |
0.0061 USDT |
19,893,109.7000 MITH |
0.0061 USDT |
0.0053 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-09-27 |
0.0063 USDT |
41,749,934.9100 MITH |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-09-26 |
0.0063 USDT |
16,734,603.3200 MITH |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-09-25 |
0.0061 USDT |
11,437,081.3710 MITH |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-09-24 |
0.0061 USDT |
15,225,845.3900 MITH |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-09-23 |
0.0061 USDT |
20,274,865.5190 MITH |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-09-22 |
0.0056 USDT |
15,285,416.5510 MITH |
0.0059 USDT |
0.0052 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-09-21 |
0.0057 USDT |
18,300,123.0660 MITH |
0.0054 USDT |
0.0052 USDT |
0.0065 USDT |
0.0054 USDT |