Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0133 USDT |
78,724,283.0740 MITH |
0.0136 USDT |
0.0106 USDT |
0.0271 USDT |
0.0136 USDT |
| 2020-12-28 |
0.0147 USDT |
99,290,521.8100 MITH |
0.0130 USDT |
0.0106 USDT |
0.0198 USDT |
0.0130 USDT |
| 2020-12-27 |
0.0136 USDT |
120,741,902.5650 MITH |
0.0164 USDT |
0.0100 USDT |
0.0198 USDT |
0.0164 USDT |
| 2020-12-26 |
0.0096 USDT |
72,473,487.1600 MITH |
0.0108 USDT |
0.0081 USDT |
0.0176 USDT |
0.0108 USDT |
| 2020-12-25 |
0.0084 USDT |
61,439,340.3880 MITH |
0.0084 USDT |
0.0080 USDT |
0.0117 USDT |
0.0084 USDT |
| 2020-12-24 |
0.0082 USDT |
48,930,695.9000 MITH |
0.0085 USDT |
0.0066 USDT |
0.0111 USDT |
0.0085 USDT |
| 2020-12-23 |
0.0080 USDT |
90,372,370.2920 MITH |
0.0079 USDT |
0.0066 USDT |
0.0099 USDT |
0.0079 USDT |
| 2020-12-22 |
0.0073 USDT |
61,685,359.6980 MITH |
0.0081 USDT |
0.0061 USDT |
0.0099 USDT |
0.0081 USDT |
| 2020-12-21 |
0.0072 USDT |
109,327,548.5010 MITH |
0.0065 USDT |
0.0060 USDT |
0.0109 USDT |
0.0065 USDT |
| 2020-12-20 |
0.0073 USDT |
41,955,603.9380 MITH |
0.0078 USDT |
0.0060 USDT |
0.0109 USDT |
0.0078 USDT |
| 2020-12-19 |
0.0063 USDT |
34,960,627.8430 MITH |
0.0067 USDT |
0.0058 USDT |
0.0082 USDT |
0.0067 USDT |
| 2020-12-18 |
0.0058 USDT |
20,832,278.0930 MITH |
0.0059 USDT |
0.0056 USDT |
0.0073 USDT |
0.0059 USDT |
| 2020-12-17 |
0.0056 USDT |
25,868,554.3810 MITH |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-16 |
0.0053 USDT |
22,797,799.0960 MITH |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-12-15 |
0.0053 USDT |
18,194,272.0040 MITH |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-12-14 |
0.0053 USDT |
16,427,302.7510 MITH |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-13 |
0.0051 USDT |
19,191,219.8110 MITH |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-12 |
0.0050 USDT |
17,719,121.8460 MITH |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-11 |
0.0050 USDT |
16,177,063.7830 MITH |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-10 |
0.0052 USDT |
18,938,939.8190 MITH |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-12-09 |
0.0053 USDT |
18,016,518.9570 MITH |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-08 |
0.0054 USDT |
19,223,945.4300 MITH |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-12-07 |
0.0056 USDT |
15,640,089.1830 MITH |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-12-06 |
0.0056 USDT |
15,221,866.8620 MITH |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-12-05 |
0.0058 USDT |
17,903,863.4950 MITH |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-04 |
0.0060 USDT |
17,894,381.8900 MITH |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-12-03 |
0.0060 USDT |
14,081,298.7030 MITH |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-02 |
0.0059 USDT |
16,719,267.5950 MITH |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-01 |
0.0059 USDT |
21,666,748.5200 MITH |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-11-30 |
0.0059 USDT |
21,044,049.2710 MITH |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-11-29 |
0.0058 USDT |
16,087,339.9770 MITH |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-11-28 |
0.0056 USDT |
16,524,941.8760 MITH |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-11-27 |
0.0055 USDT |
21,100,100.5770 MITH |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-11-26 |
0.0061 USDT |
40,674,293.6420 MITH |
0.0057 USDT |
0.0052 USDT |
0.0069 USDT |
0.0057 USDT |
| 2020-11-25 |
0.0063 USDT |
32,988,725.5280 MITH |
0.0066 USDT |
0.0052 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-11-24 |
0.0057 USDT |
27,865,122.1440 MITH |
0.0060 USDT |
0.0053 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-11-23 |
0.0053 USDT |
32,139,284.1020 MITH |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0054 USDT |
| 2020-11-22 |
0.0052 USDT |
38,727,352.3760 MITH |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-11-21 |
0.0050 USDT |
29,256,141.2300 MITH |
0.0053 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-11-20 |
0.0047 USDT |
18,327,164.2960 MITH |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0047 USDT |
| 2020-11-19 |
0.0047 USDT |
24,540,640.0260 MITH |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-18 |
0.0048 USDT |
28,996,564.6040 MITH |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-11-17 |
0.0050 USDT |
22,790,356.0860 MITH |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-16 |
0.0049 USDT |
25,644,531.8840 MITH |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-15 |
0.0050 USDT |
21,280,614.3450 MITH |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-11-14 |
0.0052 USDT |
25,404,177.6780 MITH |
0.0051 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-11-13 |
0.0053 USDT |
21,392,987.1170 MITH |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-12 |
0.0054 USDT |
28,921,228.2180 MITH |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-11-11 |
0.0054 USDT |
27,442,029.8350 MITH |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-11-10 |
0.0051 USDT |
30,152,076.2170 MITH |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |