Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0208 USDT |
26,933,354.8280 MITH |
0.0210 USDT |
0.0188 USDT |
0.0221 USDT |
0.0207 USDT |
| 2021-02-16 |
0.0210 USDT |
29,313,360.3470 MITH |
0.0210 USDT |
0.0197 USDT |
0.0218 USDT |
0.0209 USDT |
| 2021-02-15 |
0.0212 USDT |
37,035,240.7970 MITH |
0.0213 USDT |
0.0172 USDT |
0.0221 USDT |
0.0211 USDT |
| 2021-02-14 |
0.0223 USDT |
44,925,207.9880 MITH |
0.0233 USDT |
0.0200 USDT |
0.0248 USDT |
0.0213 USDT |
| 2021-02-13 |
0.0229 USDT |
40,795,766.7540 MITH |
0.0225 USDT |
0.0210 USDT |
0.0250 USDT |
0.0233 USDT |
| 2021-02-12 |
0.0208 USDT |
52,741,124.3390 MITH |
0.0190 USDT |
0.0184 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-02-11 |
0.0172 USDT |
40,801,179.4120 MITH |
0.0155 USDT |
0.0154 USDT |
0.0230 USDT |
0.0190 USDT |
| 2021-02-10 |
0.0156 USDT |
48,006,576.6610 MITH |
0.0158 USDT |
0.0150 USDT |
0.0189 USDT |
0.0154 USDT |
| 2021-02-09 |
0.0151 USDT |
40,023,105.3100 MITH |
0.0143 USDT |
0.0135 USDT |
0.0180 USDT |
0.0158 USDT |
| 2021-02-08 |
0.0138 USDT |
32,383,949.6580 MITH |
0.0134 USDT |
0.0128 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-02-07 |
0.0137 USDT |
20,294,542.2050 MITH |
0.0139 USDT |
0.0128 USDT |
0.0145 USDT |
0.0134 USDT |
| 2021-02-06 |
0.0143 USDT |
33,620,830.3660 MITH |
0.0147 USDT |
0.0137 USDT |
0.0157 USDT |
0.0139 USDT |
| 2021-02-05 |
0.0145 USDT |
32,650,145.2270 MITH |
0.0142 USDT |
0.0139 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-02-04 |
0.0141 USDT |
45,242,287.2940 MITH |
0.0141 USDT |
0.0137 USDT |
0.0169 USDT |
0.0142 USDT |
| 2021-02-03 |
0.0137 USDT |
35,860,989.9200 MITH |
0.0132 USDT |
0.0125 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-02-02 |
0.0125 USDT |
44,382,591.8190 MITH |
0.0118 USDT |
0.0116 USDT |
0.0146 USDT |
0.0132 USDT |
| 2021-02-01 |
0.0123 USDT |
39,089,549.2550 MITH |
0.0128 USDT |
0.0116 USDT |
0.0132 USDT |
0.0118 USDT |
| 2021-01-31 |
0.0143 USDT |
79,116,120.0090 MITH |
0.0157 USDT |
0.0120 USDT |
0.0158 USDT |
0.0128 USDT |
| 2021-01-30 |
0.0127 USDT |
115,061,971.8740 MITH |
0.0098 USDT |
0.0095 USDT |
0.0220 USDT |
0.0156 USDT |
| 2021-01-29 |
0.0097 USDT |
37,597,564.2240 MITH |
0.0095 USDT |
0.0094 USDT |
0.0110 USDT |
0.0098 USDT |
| 2021-01-28 |
0.0091 USDT |
26,210,346.3380 MITH |
0.0086 USDT |
0.0084 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-01-27 |
0.0091 USDT |
26,418,523.3060 MITH |
0.0095 USDT |
0.0084 USDT |
0.0097 USDT |
0.0086 USDT |
| 2021-01-26 |
0.0100 USDT |
27,742,873.2640 MITH |
0.0104 USDT |
0.0092 USDT |
0.0105 USDT |
0.0095 USDT |
| 2021-01-25 |
0.0104 USDT |
26,029,296.1680 MITH |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-01-24 |
0.0104 USDT |
27,970,683.9970 MITH |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-01-23 |
0.0101 USDT |
36,691,529.5830 MITH |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-01-22 |
0.0105 USDT |
55,448,339.4760 MITH |
0.0110 USDT |
0.0087 USDT |
0.0119 USDT |
0.0100 USDT |
| 2021-01-21 |
0.0101 USDT |
45,957,032.3520 MITH |
0.0091 USDT |
0.0089 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-01-20 |
0.0096 USDT |
30,031,306.2910 MITH |
0.0101 USDT |
0.0087 USDT |
0.0102 USDT |
0.0091 USDT |
| 2021-01-19 |
0.0098 USDT |
34,846,395.0100 MITH |
0.0095 USDT |
0.0093 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-01-18 |
0.0094 USDT |
28,470,955.5590 MITH |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-01-17 |
0.0096 USDT |
32,950,545.2950 MITH |
0.0098 USDT |
0.0087 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-01-16 |
0.0092 USDT |
37,350,480.3350 MITH |
0.0085 USDT |
0.0081 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-01-15 |
0.0086 USDT |
33,935,270.2350 MITH |
0.0088 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-01-14 |
0.0086 USDT |
28,836,293.6380 MITH |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-01-13 |
0.0083 USDT |
28,679,280.4940 MITH |
0.0083 USDT |
0.0079 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-01-12 |
0.0081 USDT |
37,570,753.4320 MITH |
0.0080 USDT |
0.0076 USDT |
0.0092 USDT |
0.0083 USDT |
| 2021-01-11 |
0.0091 USDT |
47,029,932.8230 MITH |
0.0102 USDT |
0.0076 USDT |
0.0103 USDT |
0.0080 USDT |
| 2021-01-10 |
0.0104 USDT |
41,156,925.1600 MITH |
0.0105 USDT |
0.0093 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-01-09 |
0.0104 USDT |
40,393,769.7470 MITH |
0.0103 USDT |
0.0096 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-01-08 |
0.0102 USDT |
45,476,629.3110 MITH |
0.0101 USDT |
0.0088 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-01-07 |
0.0101 USDT |
36,409,039.4060 MITH |
0.0102 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-01-06 |
0.0098 USDT |
75,539,869.9330 MITH |
0.0095 USDT |
0.0090 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-01-05 |
0.0092 USDT |
41,082,128.0110 MITH |
0.0089 USDT |
0.0086 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-01-04 |
0.0096 USDT |
49,816,641.9990 MITH |
0.0089 USDT |
0.0083 USDT |
0.0109 USDT |
0.0089 USDT |
| 2021-01-03 |
0.0111 USDT |
65,860,864.6270 MITH |
0.0104 USDT |
0.0083 USDT |
0.0120 USDT |
0.0103 USDT |
| 2021-01-02 |
0.0129 USDT |
57,976,540.0200 MITH |
0.0118 USDT |
0.0098 USDT |
0.0142 USDT |
0.0118 USDT |
| 2021-01-01 |
0.0140 USDT |
46,502,181.3810 MITH |
0.0139 USDT |
0.0113 USDT |
0.0160 USDT |
0.0139 USDT |
| 2020-12-31 |
0.0147 USDT |
62,663,641.8480 MITH |
0.0141 USDT |
0.0133 USDT |
0.0177 USDT |
0.0141 USDT |
| 2020-12-30 |
0.0144 USDT |
160,972,827.9660 MITH |
0.0153 USDT |
0.0123 USDT |
0.0271 USDT |
0.0153 USDT |