Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.1321 USDT |
97,397,513.1760 MITH |
0.1061 USDT |
0.0971 USDT |
0.1742 USDT |
0.1580 USDT |
| 2021-04-07 |
0.1173 USDT |
59,119,860.7300 MITH |
0.1284 USDT |
0.0944 USDT |
0.1346 USDT |
0.1062 USDT |
| 2021-04-06 |
0.1476 USDT |
104,337,540.1810 MITH |
0.1665 USDT |
0.1160 USDT |
0.1960 USDT |
0.1286 USDT |
| 2021-04-05 |
0.1228 USDT |
219,026,329.5790 MITH |
0.0792 USDT |
0.0744 USDT |
0.1980 USDT |
0.1665 USDT |
| 2021-04-04 |
0.0721 USDT |
72,578,611.7860 MITH |
0.0651 USDT |
0.0590 USDT |
0.0855 USDT |
0.0791 USDT |
| 2021-04-03 |
0.0663 USDT |
32,394,002.4950 MITH |
0.0677 USDT |
0.0638 USDT |
0.0734 USDT |
0.0650 USDT |
| 2021-04-02 |
0.0653 USDT |
32,100,291.1060 MITH |
0.0629 USDT |
0.0618 USDT |
0.0698 USDT |
0.0677 USDT |
| 2021-04-01 |
0.0651 USDT |
25,481,928.8670 MITH |
0.0675 USDT |
0.0610 USDT |
0.0677 USDT |
0.0628 USDT |
| 2021-03-31 |
0.0645 USDT |
33,671,773.7930 MITH |
0.0613 USDT |
0.0588 USDT |
0.0714 USDT |
0.0676 USDT |
| 2021-03-30 |
0.0628 USDT |
31,686,571.8550 MITH |
0.0642 USDT |
0.0587 USDT |
0.0660 USDT |
0.0614 USDT |
| 2021-03-29 |
0.0623 USDT |
100,049,918.8340 MITH |
0.0603 USDT |
0.0552 USDT |
0.0783 USDT |
0.0643 USDT |
| 2021-03-28 |
0.0527 USDT |
53,319,082.7320 MITH |
0.0448 USDT |
0.0440 USDT |
0.0675 USDT |
0.0605 USDT |
| 2021-03-27 |
0.0450 USDT |
24,818,731.5720 MITH |
0.0451 USDT |
0.0431 USDT |
0.0485 USDT |
0.0448 USDT |
| 2021-03-26 |
0.0426 USDT |
30,453,298.8710 MITH |
0.0400 USDT |
0.0383 USDT |
0.0469 USDT |
0.0451 USDT |
| 2021-03-25 |
0.0449 USDT |
34,869,405.6390 MITH |
0.0498 USDT |
0.0391 USDT |
0.0506 USDT |
0.0400 USDT |
| 2021-03-24 |
0.0481 USDT |
36,929,814.5220 MITH |
0.0465 USDT |
0.0426 USDT |
0.0520 USDT |
0.0498 USDT |
| 2021-03-23 |
0.0484 USDT |
43,625,948.2410 MITH |
0.0503 USDT |
0.0418 USDT |
0.0505 USDT |
0.0464 USDT |
| 2021-03-22 |
0.0500 USDT |
42,429,681.9470 MITH |
0.0496 USDT |
0.0491 USDT |
0.0539 USDT |
0.0504 USDT |
| 2021-03-21 |
0.0511 USDT |
29,870,252.8130 MITH |
0.0527 USDT |
0.0460 USDT |
0.0530 USDT |
0.0496 USDT |
| 2021-03-20 |
0.0526 USDT |
36,145,315.4480 MITH |
0.0525 USDT |
0.0512 USDT |
0.0571 USDT |
0.0526 USDT |
| 2021-03-19 |
0.0531 USDT |
39,759,118.0580 MITH |
0.0536 USDT |
0.0502 USDT |
0.0555 USDT |
0.0525 USDT |
| 2021-03-18 |
0.0550 USDT |
63,130,822.3010 MITH |
0.0567 USDT |
0.0530 USDT |
0.0622 USDT |
0.0534 USDT |
| 2021-03-17 |
0.0581 USDT |
144,128,867.2190 MITH |
0.0594 USDT |
0.0482 USDT |
0.0759 USDT |
0.0568 USDT |
| 2021-03-16 |
0.0463 USDT |
158,460,064.9660 MITH |
0.0326 USDT |
0.0322 USDT |
0.0790 USDT |
0.0600 USDT |
| 2021-03-15 |
0.0323 USDT |
34,619,550.7410 MITH |
0.0321 USDT |
0.0292 USDT |
0.0342 USDT |
0.0326 USDT |
| 2021-03-14 |
0.0336 USDT |
33,098,108.2200 MITH |
0.0351 USDT |
0.0312 USDT |
0.0370 USDT |
0.0321 USDT |
| 2021-03-13 |
0.0327 USDT |
38,090,732.5090 MITH |
0.0304 USDT |
0.0288 USDT |
0.0359 USDT |
0.0351 USDT |
| 2021-03-12 |
0.0322 USDT |
36,234,613.4870 MITH |
0.0339 USDT |
0.0293 USDT |
0.0345 USDT |
0.0304 USDT |
| 2021-03-11 |
0.0323 USDT |
59,129,103.6410 MITH |
0.0308 USDT |
0.0284 USDT |
0.0375 USDT |
0.0339 USDT |
| 2021-03-10 |
0.0285 USDT |
43,383,953.1010 MITH |
0.0262 USDT |
0.0251 USDT |
0.0336 USDT |
0.0308 USDT |
| 2021-03-09 |
0.0249 USDT |
28,507,345.0130 MITH |
0.0236 USDT |
0.0235 USDT |
0.0272 USDT |
0.0262 USDT |
| 2021-03-08 |
0.0233 USDT |
33,470,638.2430 MITH |
0.0230 USDT |
0.0228 USDT |
0.0260 USDT |
0.0236 USDT |
| 2021-03-07 |
0.0226 USDT |
21,695,424.1290 MITH |
0.0223 USDT |
0.0222 USDT |
0.0232 USDT |
0.0229 USDT |
| 2021-03-06 |
0.0222 USDT |
37,185,864.2770 MITH |
0.0220 USDT |
0.0217 USDT |
0.0268 USDT |
0.0224 USDT |
| 2021-03-05 |
0.0214 USDT |
32,215,704.7760 MITH |
0.0208 USDT |
0.0196 USDT |
0.0227 USDT |
0.0220 USDT |
| 2021-03-04 |
0.0209 USDT |
23,423,103.3740 MITH |
0.0210 USDT |
0.0200 USDT |
0.0215 USDT |
0.0208 USDT |
| 2021-03-03 |
0.0211 USDT |
29,021,588.2850 MITH |
0.0212 USDT |
0.0196 USDT |
0.0217 USDT |
0.0210 USDT |
| 2021-03-02 |
0.0220 USDT |
28,624,077.7540 MITH |
0.0228 USDT |
0.0207 USDT |
0.0229 USDT |
0.0211 USDT |
| 2021-03-01 |
0.0232 USDT |
47,549,509.6860 MITH |
0.0236 USDT |
0.0203 USDT |
0.0249 USDT |
0.0228 USDT |
| 2021-02-28 |
0.0214 USDT |
113,746,694.5040 MITH |
0.0192 USDT |
0.0190 USDT |
0.0288 USDT |
0.0236 USDT |
| 2021-02-27 |
0.0185 USDT |
26,920,619.1330 MITH |
0.0178 USDT |
0.0170 USDT |
0.0200 USDT |
0.0192 USDT |
| 2021-02-26 |
0.0188 USDT |
30,699,082.3630 MITH |
0.0198 USDT |
0.0161 USDT |
0.0200 USDT |
0.0178 USDT |
| 2021-02-25 |
0.0195 USDT |
22,388,470.1340 MITH |
0.0193 USDT |
0.0176 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-02-24 |
0.0184 USDT |
37,183,526.0350 MITH |
0.0176 USDT |
0.0163 USDT |
0.0212 USDT |
0.0193 USDT |
| 2021-02-23 |
0.0190 USDT |
50,310,399.8750 MITH |
0.0205 USDT |
0.0153 USDT |
0.0219 USDT |
0.0175 USDT |
| 2021-02-22 |
0.0222 USDT |
42,001,547.0480 MITH |
0.0240 USDT |
0.0158 USDT |
0.0244 USDT |
0.0205 USDT |
| 2021-02-21 |
0.0240 USDT |
28,182,285.3930 MITH |
0.0241 USDT |
0.0225 USDT |
0.0250 USDT |
0.0240 USDT |
| 2021-02-20 |
0.0241 USDT |
35,660,306.2250 MITH |
0.0241 USDT |
0.0221 USDT |
0.0279 USDT |
0.0241 USDT |
| 2021-02-19 |
0.0234 USDT |
26,897,536.3230 MITH |
0.0226 USDT |
0.0220 USDT |
0.0279 USDT |
0.0241 USDT |
| 2021-02-18 |
0.0217 USDT |
30,468,925.1760 MITH |
0.0207 USDT |
0.0205 USDT |
0.0238 USDT |
0.0226 USDT |