Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0538 USDT |
76,506,136.9493 MITH |
0.0517 USDT |
0.0495 USDT |
0.0721 USDT |
0.0558 USDT |
| 2021-05-27 |
0.0515 USDT |
29,139,351.5929 MITH |
0.0514 USDT |
0.0476 USDT |
0.0548 USDT |
0.0517 USDT |
| 2021-05-26 |
0.0495 USDT |
42,405,835.5116 MITH |
0.0477 USDT |
0.0447 USDT |
0.0572 USDT |
0.0514 USDT |
| 2021-05-25 |
0.0485 USDT |
46,840,713.7605 MITH |
0.0493 USDT |
0.0425 USDT |
0.0505 USDT |
0.0477 USDT |
| 2021-05-24 |
0.0393 USDT |
97,750,718.4173 MITH |
0.0293 USDT |
0.0256 USDT |
0.0605 USDT |
0.0493 USDT |
| 2021-05-23 |
0.0353 USDT |
41,874,582.8894 MITH |
0.0414 USDT |
0.0282 USDT |
0.0434 USDT |
0.0293 USDT |
| 2021-05-22 |
0.0420 USDT |
44,966,778.4382 MITH |
0.0425 USDT |
0.0371 USDT |
0.0465 USDT |
0.0414 USDT |
| 2021-05-21 |
0.0482 USDT |
41,632,409.7066 MITH |
0.0538 USDT |
0.0423 USDT |
0.0572 USDT |
0.0426 USDT |
| 2021-05-20 |
0.0527 USDT |
60,086,985.3387 MITH |
0.0516 USDT |
0.0407 USDT |
0.0593 USDT |
0.0538 USDT |
| 2021-05-19 |
0.0633 USDT |
63,063,522.8823 MITH |
0.0749 USDT |
0.0345 USDT |
0.0800 USDT |
0.0517 USDT |
| 2021-05-18 |
0.0750 USDT |
25,463,672.1285 MITH |
0.0752 USDT |
0.0720 USDT |
0.0794 USDT |
0.0748 USDT |
| 2021-05-17 |
0.0811 USDT |
34,865,600.9745 MITH |
0.0870 USDT |
0.0728 USDT |
0.0876 USDT |
0.0752 USDT |
| 2021-05-16 |
0.0876 USDT |
34,323,523.6224 MITH |
0.0883 USDT |
0.0820 USDT |
0.0955 USDT |
0.0868 USDT |
| 2021-05-15 |
0.0918 USDT |
32,561,021.1185 MITH |
0.0953 USDT |
0.0825 USDT |
0.0956 USDT |
0.0883 USDT |
| 2021-05-14 |
0.0900 USDT |
38,567,151.8858 MITH |
0.0848 USDT |
0.0784 USDT |
0.0962 USDT |
0.0953 USDT |
| 2021-05-13 |
0.0903 USDT |
45,093,785.5924 MITH |
0.0959 USDT |
0.0749 USDT |
0.0973 USDT |
0.0847 USDT |
| 2021-05-12 |
0.0983 USDT |
24,915,713.5311 MITH |
0.1008 USDT |
0.0948 USDT |
0.1100 USDT |
0.0959 USDT |
| 2021-05-11 |
0.1041 USDT |
34,493,116.6477 MITH |
0.1073 USDT |
0.0901 USDT |
0.1081 USDT |
0.1009 USDT |
| 2021-05-10 |
0.1046 USDT |
50,881,821.9367 MITH |
0.1022 USDT |
0.0996 USDT |
0.1285 USDT |
0.1071 USDT |
| 2021-05-09 |
0.1039 USDT |
23,836,304.3562 MITH |
0.1055 USDT |
0.0967 USDT |
0.1090 USDT |
0.1023 USDT |
| 2021-05-08 |
0.1095 USDT |
20,998,565.1873 MITH |
0.1136 USDT |
0.1053 USDT |
0.1140 USDT |
0.1055 USDT |
| 2021-05-07 |
0.1145 USDT |
28,226,296.6816 MITH |
0.1154 USDT |
0.1061 USDT |
0.1173 USDT |
0.1136 USDT |
| 2021-05-06 |
0.1162 USDT |
28,718,212.5673 MITH |
0.1170 USDT |
0.1106 USDT |
0.1231 USDT |
0.1153 USDT |
| 2021-05-05 |
0.1128 USDT |
30,547,740.5465 MITH |
0.1084 USDT |
0.1054 USDT |
0.1224 USDT |
0.1173 USDT |
| 2021-05-04 |
0.1189 USDT |
39,472,638.6041 MITH |
0.1296 USDT |
0.1050 USDT |
0.1306 USDT |
0.1082 USDT |
| 2021-05-03 |
0.1261 USDT |
35,964,221.8529 MITH |
0.1224 USDT |
0.1206 USDT |
0.1400 USDT |
0.1297 USDT |
| 2021-05-02 |
0.1239 USDT |
23,631,120.1702 MITH |
0.1255 USDT |
0.1176 USDT |
0.1314 USDT |
0.1224 USDT |
| 2021-05-01 |
0.1296 USDT |
26,418,734.1622 MITH |
0.1337 USDT |
0.1249 USDT |
0.1400 USDT |
0.1256 USDT |
| 2021-04-30 |
0.1307 USDT |
39,368,111.3032 MITH |
0.1273 USDT |
0.1176 USDT |
0.1400 USDT |
0.1341 USDT |
| 2021-04-29 |
0.1291 USDT |
47,459,946.0646 MITH |
0.1310 USDT |
0.1248 USDT |
0.1498 USDT |
0.1272 USDT |
| 2021-04-28 |
0.1181 USDT |
71,128,709.3714 MITH |
0.1052 USDT |
0.1020 USDT |
0.1371 USDT |
0.1311 USDT |
| 2021-04-27 |
0.1038 USDT |
39,646,713.2881 MITH |
0.1023 USDT |
0.0942 USDT |
0.1098 USDT |
0.1053 USDT |
| 2021-04-26 |
0.0933 USDT |
92,210,079.9663 MITH |
0.0845 USDT |
0.0704 USDT |
0.1178 USDT |
0.1022 USDT |
| 2021-04-25 |
0.0796 USDT |
48,165,658.8730 MITH |
0.0746 USDT |
0.0672 USDT |
0.0928 USDT |
0.0845 USDT |
| 2021-04-24 |
0.0737 USDT |
56,211,360.5281 MITH |
0.0729 USDT |
0.0706 USDT |
0.0859 USDT |
0.0745 USDT |
| 2021-04-23 |
0.0866 USDT |
76,964,180.3011 MITH |
0.1002 USDT |
0.0600 USDT |
0.1020 USDT |
0.0729 USDT |
| 2021-04-22 |
0.1018 USDT |
50,510,196.8385 MITH |
0.1033 USDT |
0.0940 USDT |
0.1185 USDT |
0.1003 USDT |
| 2021-04-21 |
0.1042 USDT |
42,527,682.9971 MITH |
0.1050 USDT |
0.0961 USDT |
0.1120 USDT |
0.1033 USDT |
| 2021-04-20 |
0.1049 USDT |
54,519,162.8785 MITH |
0.1047 USDT |
0.0916 USDT |
0.1117 USDT |
0.1052 USDT |
| 2021-04-19 |
0.1083 USDT |
45,238,147.5620 MITH |
0.1118 USDT |
0.1000 USDT |
0.1270 USDT |
0.1048 USDT |
| 2021-04-18 |
0.1231 USDT |
55,450,315.8620 MITH |
0.1344 USDT |
0.0950 USDT |
0.1460 USDT |
0.1118 USDT |
| 2021-04-17 |
0.1292 USDT |
61,399,893.9690 MITH |
0.1241 USDT |
0.1221 USDT |
0.1639 USDT |
0.1344 USDT |
| 2021-04-16 |
0.1274 USDT |
32,470,293.2490 MITH |
0.1306 USDT |
0.1199 USDT |
0.1345 USDT |
0.1242 USDT |
| 2021-04-15 |
0.1245 USDT |
59,706,597.5270 MITH |
0.1184 USDT |
0.1179 USDT |
0.1550 USDT |
0.1305 USDT |
| 2021-04-14 |
0.1236 USDT |
38,261,362.5510 MITH |
0.1288 USDT |
0.1156 USDT |
0.1299 USDT |
0.1184 USDT |
| 2021-04-13 |
0.1329 USDT |
35,326,633.0250 MITH |
0.1369 USDT |
0.1211 USDT |
0.1400 USDT |
0.1289 USDT |
| 2021-04-12 |
0.1462 USDT |
36,153,245.7320 MITH |
0.1554 USDT |
0.1341 USDT |
0.1554 USDT |
0.1369 USDT |
| 2021-04-11 |
0.1463 USDT |
54,464,725.9580 MITH |
0.1376 USDT |
0.1288 USDT |
0.1696 USDT |
0.1550 USDT |
| 2021-04-10 |
0.1453 USDT |
54,344,885.5880 MITH |
0.1531 USDT |
0.1350 USDT |
0.1617 USDT |
0.1375 USDT |
| 2021-04-09 |
0.1556 USDT |
62,761,298.7730 MITH |
0.1583 USDT |
0.1367 USDT |
0.1847 USDT |
0.1530 USDT |