Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0408 USDT |
26,778,282.2901 MITH |
0.0425 USDT |
0.0377 USDT |
0.0426 USDT |
0.0391 USDT |
| 2021-07-16 |
0.0458 USDT |
36,793,002.7650 MITH |
0.0491 USDT |
0.0401 USDT |
0.0492 USDT |
0.0425 USDT |
| 2021-07-15 |
0.0509 USDT |
38,520,328.0095 MITH |
0.0527 USDT |
0.0481 USDT |
0.0531 USDT |
0.0491 USDT |
| 2021-07-14 |
0.0494 USDT |
84,349,024.9141 MITH |
0.0460 USDT |
0.0449 USDT |
0.0608 USDT |
0.0527 USDT |
| 2021-07-13 |
0.0480 USDT |
48,705,467.4941 MITH |
0.0499 USDT |
0.0445 USDT |
0.0523 USDT |
0.0460 USDT |
| 2021-07-12 |
0.0455 USDT |
97,709,323.5389 MITH |
0.0412 USDT |
0.0408 USDT |
0.0554 USDT |
0.0499 USDT |
| 2021-07-11 |
0.0410 USDT |
31,256,262.1547 MITH |
0.0408 USDT |
0.0394 USDT |
0.0434 USDT |
0.0412 USDT |
| 2021-07-10 |
0.0399 USDT |
67,306,434.7752 MITH |
0.0390 USDT |
0.0384 USDT |
0.0524 USDT |
0.0408 USDT |
| 2021-07-09 |
0.0372 USDT |
46,317,425.0879 MITH |
0.0353 USDT |
0.0348 USDT |
0.0432 USDT |
0.0390 USDT |
| 2021-07-08 |
0.0368 USDT |
22,496,598.0493 MITH |
0.0382 USDT |
0.0344 USDT |
0.0401 USDT |
0.0353 USDT |
| 2021-07-07 |
0.0379 USDT |
18,639,095.0738 MITH |
0.0376 USDT |
0.0365 USDT |
0.0398 USDT |
0.0382 USDT |
| 2021-07-06 |
0.0373 USDT |
23,449,741.6579 MITH |
0.0369 USDT |
0.0366 USDT |
0.0391 USDT |
0.0377 USDT |
| 2021-07-05 |
0.0368 USDT |
34,621,143.5685 MITH |
0.0367 USDT |
0.0355 USDT |
0.0396 USDT |
0.0369 USDT |
| 2021-07-04 |
0.0368 USDT |
16,500,586.8562 MITH |
0.0370 USDT |
0.0346 USDT |
0.0371 USDT |
0.0366 USDT |
| 2021-07-03 |
0.0363 USDT |
17,587,565.0948 MITH |
0.0357 USDT |
0.0348 USDT |
0.0375 USDT |
0.0369 USDT |
| 2021-07-02 |
0.0362 USDT |
20,808,110.8014 MITH |
0.0366 USDT |
0.0343 USDT |
0.0368 USDT |
0.0357 USDT |
| 2021-07-01 |
0.0368 USDT |
21,616,104.6278 MITH |
0.0369 USDT |
0.0358 USDT |
0.0403 USDT |
0.0367 USDT |
| 2021-06-30 |
0.0386 USDT |
24,406,848.6804 MITH |
0.0403 USDT |
0.0363 USDT |
0.0409 USDT |
0.0369 USDT |
| 2021-06-29 |
0.0395 USDT |
21,845,283.1017 MITH |
0.0388 USDT |
0.0372 USDT |
0.0414 USDT |
0.0403 USDT |
| 2021-06-28 |
0.0376 USDT |
22,044,974.5811 MITH |
0.0365 USDT |
0.0351 USDT |
0.0388 USDT |
0.0388 USDT |
| 2021-06-27 |
0.0353 USDT |
25,651,422.0031 MITH |
0.0340 USDT |
0.0329 USDT |
0.0376 USDT |
0.0365 USDT |
| 2021-06-26 |
0.0351 USDT |
31,618,713.5876 MITH |
0.0361 USDT |
0.0332 USDT |
0.0368 USDT |
0.0340 USDT |
| 2021-06-25 |
0.0384 USDT |
27,195,151.7155 MITH |
0.0407 USDT |
0.0358 USDT |
0.0419 USDT |
0.0361 USDT |
| 2021-06-24 |
0.0402 USDT |
28,250,133.8644 MITH |
0.0396 USDT |
0.0371 USDT |
0.0422 USDT |
0.0407 USDT |
| 2021-06-23 |
0.0373 USDT |
43,996,668.1854 MITH |
0.0349 USDT |
0.0341 USDT |
0.0423 USDT |
0.0397 USDT |
| 2021-06-22 |
0.0387 USDT |
56,510,040.2935 MITH |
0.0426 USDT |
0.0288 USDT |
0.0432 USDT |
0.0349 USDT |
| 2021-06-21 |
0.0455 USDT |
40,653,552.5982 MITH |
0.0484 USDT |
0.0405 USDT |
0.0512 USDT |
0.0425 USDT |
| 2021-06-20 |
0.0505 USDT |
25,817,770.9410 MITH |
0.0526 USDT |
0.0449 USDT |
0.0526 USDT |
0.0484 USDT |
| 2021-06-19 |
0.0503 USDT |
36,364,248.1376 MITH |
0.0479 USDT |
0.0464 USDT |
0.0550 USDT |
0.0526 USDT |
| 2021-06-18 |
0.0509 USDT |
20,230,412.8729 MITH |
0.0539 USDT |
0.0479 USDT |
0.0540 USDT |
0.0479 USDT |
| 2021-06-17 |
0.0535 USDT |
22,866,860.5213 MITH |
0.0530 USDT |
0.0522 USDT |
0.0559 USDT |
0.0539 USDT |
| 2021-06-16 |
0.0539 USDT |
30,662,685.1189 MITH |
0.0547 USDT |
0.0528 USDT |
0.0585 USDT |
0.0530 USDT |
| 2021-06-15 |
0.0558 USDT |
24,423,668.6020 MITH |
0.0570 USDT |
0.0541 USDT |
0.0583 USDT |
0.0547 USDT |
| 2021-06-14 |
0.0544 USDT |
29,676,082.0207 MITH |
0.0519 USDT |
0.0518 USDT |
0.0609 USDT |
0.0569 USDT |
| 2021-06-13 |
0.0534 USDT |
26,058,865.6520 MITH |
0.0548 USDT |
0.0505 USDT |
0.0558 USDT |
0.0519 USDT |
| 2021-06-12 |
0.0569 USDT |
38,442,855.3597 MITH |
0.0590 USDT |
0.0504 USDT |
0.0599 USDT |
0.0548 USDT |
| 2021-06-11 |
0.0660 USDT |
45,158,455.6993 MITH |
0.0730 USDT |
0.0586 USDT |
0.0757 USDT |
0.0590 USDT |
| 2021-06-10 |
0.0705 USDT |
95,820,962.0485 MITH |
0.0680 USDT |
0.0614 USDT |
0.0881 USDT |
0.0730 USDT |
| 2021-06-09 |
0.0562 USDT |
75,374,788.7823 MITH |
0.0443 USDT |
0.0440 USDT |
0.0715 USDT |
0.0680 USDT |
| 2021-06-08 |
0.0489 USDT |
36,497,683.2036 MITH |
0.0536 USDT |
0.0421 USDT |
0.0537 USDT |
0.0443 USDT |
| 2021-06-07 |
0.0531 USDT |
32,571,160.3799 MITH |
0.0528 USDT |
0.0526 USDT |
0.0608 USDT |
0.0535 USDT |
| 2021-06-06 |
0.0505 USDT |
41,605,068.0333 MITH |
0.0482 USDT |
0.0477 USDT |
0.0586 USDT |
0.0528 USDT |
| 2021-06-05 |
0.0488 USDT |
19,993,395.2864 MITH |
0.0493 USDT |
0.0474 USDT |
0.0519 USDT |
0.0483 USDT |
| 2021-06-04 |
0.0509 USDT |
25,548,569.4552 MITH |
0.0526 USDT |
0.0467 USDT |
0.0570 USDT |
0.0493 USDT |
| 2021-06-03 |
0.0533 USDT |
20,421,318.7846 MITH |
0.0540 USDT |
0.0508 USDT |
0.0555 USDT |
0.0526 USDT |
| 2021-06-02 |
0.0526 USDT |
21,216,143.0667 MITH |
0.0512 USDT |
0.0493 USDT |
0.0547 USDT |
0.0540 USDT |
| 2021-06-01 |
0.0516 USDT |
26,506,180.1161 MITH |
0.0520 USDT |
0.0499 USDT |
0.0560 USDT |
0.0512 USDT |
| 2021-05-31 |
0.0512 USDT |
24,872,634.7306 MITH |
0.0504 USDT |
0.0469 USDT |
0.0533 USDT |
0.0520 USDT |
| 2021-05-30 |
0.0487 USDT |
30,711,886.6602 MITH |
0.0468 USDT |
0.0450 USDT |
0.0554 USDT |
0.0505 USDT |
| 2021-05-29 |
0.0514 USDT |
40,735,119.0152 MITH |
0.0559 USDT |
0.0466 USDT |
0.0636 USDT |
0.0468 USDT |