Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0621 USDT |
17,175,905.5595 MITH |
0.0603 USDT |
0.0590 USDT |
0.0654 USDT |
0.0638 USDT |
| 2021-09-04 |
0.0605 USDT |
22,044,740.6397 MITH |
0.0607 USDT |
0.0602 USDT |
0.0635 USDT |
0.0603 USDT |
| 2021-09-03 |
0.0596 USDT |
14,849,211.6098 MITH |
0.0585 USDT |
0.0563 USDT |
0.0619 USDT |
0.0607 USDT |
| 2021-09-02 |
0.0573 USDT |
16,952,230.2769 MITH |
0.0562 USDT |
0.0560 USDT |
0.0606 USDT |
0.0585 USDT |
| 2021-09-01 |
0.0570 USDT |
19,261,120.4447 MITH |
0.0579 USDT |
0.0554 USDT |
0.0587 USDT |
0.0562 USDT |
| 2021-08-31 |
0.0564 USDT |
24,806,246.3468 MITH |
0.0550 USDT |
0.0530 USDT |
0.0589 USDT |
0.0579 USDT |
| 2021-08-30 |
0.0552 USDT |
17,001,909.1697 MITH |
0.0554 USDT |
0.0527 USDT |
0.0575 USDT |
0.0551 USDT |
| 2021-08-29 |
0.0565 USDT |
13,784,334.7590 MITH |
0.0577 USDT |
0.0552 USDT |
0.0581 USDT |
0.0553 USDT |
| 2021-08-28 |
0.0571 USDT |
20,011,937.3800 MITH |
0.0567 USDT |
0.0555 USDT |
0.0587 USDT |
0.0576 USDT |
| 2021-08-27 |
0.0566 USDT |
23,086,611.6901 MITH |
0.0566 USDT |
0.0523 USDT |
0.0576 USDT |
0.0566 USDT |
| 2021-08-26 |
0.0585 USDT |
31,469,559.6531 MITH |
0.0605 USDT |
0.0563 USDT |
0.0629 USDT |
0.0566 USDT |
| 2021-08-25 |
0.0598 USDT |
34,387,054.4723 MITH |
0.0591 USDT |
0.0564 USDT |
0.0633 USDT |
0.0605 USDT |
| 2021-08-24 |
0.0593 USDT |
36,307,396.6167 MITH |
0.0595 USDT |
0.0587 USDT |
0.0663 USDT |
0.0591 USDT |
| 2021-08-23 |
0.0587 USDT |
18,960,254.7753 MITH |
0.0578 USDT |
0.0569 USDT |
0.0609 USDT |
0.0595 USDT |
| 2021-08-22 |
0.0585 USDT |
18,730,480.0796 MITH |
0.0591 USDT |
0.0568 USDT |
0.0604 USDT |
0.0578 USDT |
| 2021-08-21 |
0.0604 USDT |
24,402,482.3879 MITH |
0.0617 USDT |
0.0576 USDT |
0.0619 USDT |
0.0591 USDT |
| 2021-08-20 |
0.0597 USDT |
18,803,356.7472 MITH |
0.0576 USDT |
0.0558 USDT |
0.0618 USDT |
0.0617 USDT |
| 2021-08-19 |
0.0562 USDT |
23,528,477.9214 MITH |
0.0547 USDT |
0.0517 USDT |
0.0581 USDT |
0.0576 USDT |
| 2021-08-18 |
0.0566 USDT |
31,673,328.6018 MITH |
0.0585 USDT |
0.0517 USDT |
0.0595 USDT |
0.0548 USDT |
| 2021-08-17 |
0.0593 USDT |
27,886,023.4715 MITH |
0.0602 USDT |
0.0568 USDT |
0.0617 USDT |
0.0585 USDT |
| 2021-08-16 |
0.0587 USDT |
33,735,022.5694 MITH |
0.0572 USDT |
0.0567 USDT |
0.0641 USDT |
0.0602 USDT |
| 2021-08-15 |
0.0587 USDT |
20,157,915.9227 MITH |
0.0603 USDT |
0.0560 USDT |
0.0605 USDT |
0.0572 USDT |
| 2021-08-14 |
0.0609 USDT |
28,335,719.8358 MITH |
0.0615 USDT |
0.0579 USDT |
0.0634 USDT |
0.0603 USDT |
| 2021-08-13 |
0.0564 USDT |
61,572,032.7538 MITH |
0.0513 USDT |
0.0507 USDT |
0.0647 USDT |
0.0615 USDT |
| 2021-08-12 |
0.0526 USDT |
40,022,236.6214 MITH |
0.0540 USDT |
0.0501 USDT |
0.0568 USDT |
0.0513 USDT |
| 2021-08-11 |
0.0513 USDT |
32,334,221.5430 MITH |
0.0488 USDT |
0.0478 USDT |
0.0549 USDT |
0.0539 USDT |
| 2021-08-10 |
0.0485 USDT |
34,422,714.0272 MITH |
0.0483 USDT |
0.0475 USDT |
0.0509 USDT |
0.0487 USDT |
| 2021-08-09 |
0.0474 USDT |
21,224,244.6798 MITH |
0.0465 USDT |
0.0444 USDT |
0.0484 USDT |
0.0482 USDT |
| 2021-08-08 |
0.0476 USDT |
25,401,989.0227 MITH |
0.0488 USDT |
0.0464 USDT |
0.0503 USDT |
0.0465 USDT |
| 2021-08-07 |
0.0477 USDT |
32,529,960.4087 MITH |
0.0466 USDT |
0.0461 USDT |
0.0531 USDT |
0.0487 USDT |
| 2021-08-06 |
0.0453 USDT |
20,035,068.8641 MITH |
0.0440 USDT |
0.0440 USDT |
0.0467 USDT |
0.0466 USDT |
| 2021-08-05 |
0.0436 USDT |
25,612,670.9547 MITH |
0.0433 USDT |
0.0421 USDT |
0.0453 USDT |
0.0440 USDT |
| 2021-08-04 |
0.0422 USDT |
20,440,571.4708 MITH |
0.0412 USDT |
0.0407 USDT |
0.0440 USDT |
0.0433 USDT |
| 2021-08-03 |
0.0417 USDT |
15,814,462.9734 MITH |
0.0421 USDT |
0.0401 USDT |
0.0434 USDT |
0.0413 USDT |
| 2021-08-02 |
0.0427 USDT |
19,269,309.1057 MITH |
0.0434 USDT |
0.0409 USDT |
0.0442 USDT |
0.0420 USDT |
| 2021-08-01 |
0.0428 USDT |
36,377,432.4470 MITH |
0.0421 USDT |
0.0416 USDT |
0.0467 USDT |
0.0434 USDT |
| 2021-07-31 |
0.0410 USDT |
29,777,984.2216 MITH |
0.0399 USDT |
0.0396 USDT |
0.0449 USDT |
0.0421 USDT |
| 2021-07-30 |
0.0414 USDT |
22,588,545.1615 MITH |
0.0429 USDT |
0.0393 USDT |
0.0429 USDT |
0.0399 USDT |
| 2021-07-29 |
0.0419 USDT |
30,862,500.1896 MITH |
0.0409 USDT |
0.0397 USDT |
0.0432 USDT |
0.0429 USDT |
| 2021-07-28 |
0.0409 USDT |
27,033,521.7336 MITH |
0.0409 USDT |
0.0399 USDT |
0.0428 USDT |
0.0409 USDT |
| 2021-07-27 |
0.0425 USDT |
36,911,452.8011 MITH |
0.0439 USDT |
0.0384 USDT |
0.0447 USDT |
0.0410 USDT |
| 2021-07-26 |
0.0415 USDT |
39,936,453.7225 MITH |
0.0391 USDT |
0.0387 USDT |
0.0463 USDT |
0.0440 USDT |
| 2021-07-25 |
0.0396 USDT |
23,590,656.3952 MITH |
0.0400 USDT |
0.0384 USDT |
0.0407 USDT |
0.0391 USDT |
| 2021-07-24 |
0.0392 USDT |
44,228,666.9004 MITH |
0.0383 USDT |
0.0363 USDT |
0.0417 USDT |
0.0400 USDT |
| 2021-07-23 |
0.0385 USDT |
26,486,943.5945 MITH |
0.0386 USDT |
0.0379 USDT |
0.0402 USDT |
0.0383 USDT |
| 2021-07-22 |
0.0388 USDT |
34,407,516.5406 MITH |
0.0391 USDT |
0.0376 USDT |
0.0405 USDT |
0.0386 USDT |
| 2021-07-21 |
0.0369 USDT |
35,658,676.4059 MITH |
0.0348 USDT |
0.0336 USDT |
0.0409 USDT |
0.0390 USDT |
| 2021-07-20 |
0.0355 USDT |
38,503,648.3518 MITH |
0.0363 USDT |
0.0330 USDT |
0.0372 USDT |
0.0348 USDT |
| 2021-07-19 |
0.0380 USDT |
42,737,733.8102 MITH |
0.0397 USDT |
0.0353 USDT |
0.0413 USDT |
0.0364 USDT |
| 2021-07-18 |
0.0394 USDT |
42,055,783.2253 MITH |
0.0391 USDT |
0.0375 USDT |
0.0428 USDT |
0.0397 USDT |