Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0493 USDT |
12,632,539.4485 MITH |
0.0490 USDT |
0.0483 USDT |
0.0511 USDT |
0.0496 USDT |
| 2021-10-24 |
0.0504 USDT |
12,271,586.1996 MITH |
0.0517 USDT |
0.0489 USDT |
0.0519 USDT |
0.0490 USDT |
| 2021-10-23 |
0.0508 USDT |
11,967,427.9908 MITH |
0.0499 USDT |
0.0495 USDT |
0.0519 USDT |
0.0517 USDT |
| 2021-10-22 |
0.0509 USDT |
14,504,225.4342 MITH |
0.0518 USDT |
0.0496 USDT |
0.0527 USDT |
0.0499 USDT |
| 2021-10-21 |
0.0526 USDT |
16,489,531.1463 MITH |
0.0532 USDT |
0.0515 USDT |
0.0558 USDT |
0.0519 USDT |
| 2021-10-20 |
0.0523 USDT |
13,333,371.9226 MITH |
0.0515 USDT |
0.0509 USDT |
0.0534 USDT |
0.0532 USDT |
| 2021-10-19 |
0.0516 USDT |
18,707,976.4389 MITH |
0.0518 USDT |
0.0508 USDT |
0.0543 USDT |
0.0515 USDT |
| 2021-10-18 |
0.0520 USDT |
25,029,472.6426 MITH |
0.0522 USDT |
0.0492 USDT |
0.0553 USDT |
0.0517 USDT |
| 2021-10-17 |
0.0517 USDT |
20,140,877.4328 MITH |
0.0512 USDT |
0.0502 USDT |
0.0536 USDT |
0.0522 USDT |
| 2021-10-16 |
0.0506 USDT |
17,977,672.8599 MITH |
0.0499 USDT |
0.0486 USDT |
0.0530 USDT |
0.0512 USDT |
| 2021-10-15 |
0.0492 USDT |
36,784,846.9553 MITH |
0.0485 USDT |
0.0473 USDT |
0.0577 USDT |
0.0499 USDT |
| 2021-10-14 |
0.0474 USDT |
16,037,329.9405 MITH |
0.0463 USDT |
0.0460 USDT |
0.0495 USDT |
0.0485 USDT |
| 2021-10-13 |
0.0459 USDT |
21,281,457.9150 MITH |
0.0455 USDT |
0.0452 USDT |
0.0495 USDT |
0.0463 USDT |
| 2021-10-12 |
0.0465 USDT |
18,779,782.2954 MITH |
0.0476 USDT |
0.0440 USDT |
0.0478 USDT |
0.0455 USDT |
| 2021-10-11 |
0.0484 USDT |
21,135,447.7494 MITH |
0.0491 USDT |
0.0473 USDT |
0.0510 USDT |
0.0476 USDT |
| 2021-10-10 |
0.0495 USDT |
15,658,084.6512 MITH |
0.0500 USDT |
0.0479 USDT |
0.0503 USDT |
0.0491 USDT |
| 2021-10-09 |
0.0488 USDT |
38,059,462.6028 MITH |
0.0477 USDT |
0.0473 USDT |
0.0541 USDT |
0.0500 USDT |
| 2021-10-08 |
0.0471 USDT |
18,517,782.8248 MITH |
0.0466 USDT |
0.0461 USDT |
0.0484 USDT |
0.0477 USDT |
| 2021-10-07 |
0.0468 USDT |
32,555,566.9806 MITH |
0.0470 USDT |
0.0462 USDT |
0.0497 USDT |
0.0466 USDT |
| 2021-10-06 |
0.0466 USDT |
30,178,467.4940 MITH |
0.0461 USDT |
0.0440 USDT |
0.0476 USDT |
0.0471 USDT |
| 2021-10-05 |
0.0449 USDT |
27,800,203.3217 MITH |
0.0438 USDT |
0.0435 USDT |
0.0485 USDT |
0.0460 USDT |
| 2021-10-04 |
0.0442 USDT |
20,923,859.4307 MITH |
0.0447 USDT |
0.0432 USDT |
0.0455 USDT |
0.0438 USDT |
| 2021-10-03 |
0.0449 USDT |
18,384,932.4462 MITH |
0.0451 USDT |
0.0434 USDT |
0.0464 USDT |
0.0446 USDT |
| 2021-10-02 |
0.0443 USDT |
25,989,997.0270 MITH |
0.0435 USDT |
0.0432 USDT |
0.0454 USDT |
0.0451 USDT |
| 2021-10-01 |
0.0428 USDT |
27,017,126.3121 MITH |
0.0422 USDT |
0.0411 USDT |
0.0446 USDT |
0.0435 USDT |
| 2021-09-30 |
0.0413 USDT |
34,796,433.2215 MITH |
0.0404 USDT |
0.0384 USDT |
0.0446 USDT |
0.0422 USDT |
| 2021-09-29 |
0.0402 USDT |
27,391,653.9144 MITH |
0.0401 USDT |
0.0388 USDT |
0.0414 USDT |
0.0404 USDT |
| 2021-09-28 |
0.0415 USDT |
28,428,145.8883 MITH |
0.0429 USDT |
0.0399 USDT |
0.0431 USDT |
0.0401 USDT |
| 2021-09-27 |
0.0434 USDT |
23,696,907.5658 MITH |
0.0439 USDT |
0.0416 USDT |
0.0448 USDT |
0.0429 USDT |
| 2021-09-26 |
0.0443 USDT |
29,589,575.2067 MITH |
0.0447 USDT |
0.0406 USDT |
0.0453 USDT |
0.0439 USDT |
| 2021-09-25 |
0.0442 USDT |
27,575,184.8392 MITH |
0.0436 USDT |
0.0429 USDT |
0.0462 USDT |
0.0447 USDT |
| 2021-09-24 |
0.0455 USDT |
39,323,711.5822 MITH |
0.0474 USDT |
0.0405 USDT |
0.0491 USDT |
0.0437 USDT |
| 2021-09-23 |
0.0463 USDT |
39,523,508.9129 MITH |
0.0453 USDT |
0.0450 USDT |
0.0497 USDT |
0.0474 USDT |
| 2021-09-22 |
0.0461 USDT |
46,696,459.3489 MITH |
0.0468 USDT |
0.0411 USDT |
0.0471 USDT |
0.0453 USDT |
| 2021-09-21 |
0.0515 USDT |
46,358,966.6881 MITH |
0.0561 USDT |
0.0448 USDT |
0.0579 USDT |
0.0468 USDT |
| 2021-09-20 |
0.0550 USDT |
116,176,899.0833 MITH |
0.0541 USDT |
0.0526 USDT |
0.0645 USDT |
0.0560 USDT |
| 2021-09-19 |
0.0537 USDT |
32,554,280.0484 MITH |
0.0533 USDT |
0.0514 USDT |
0.0565 USDT |
0.0541 USDT |
| 2021-09-18 |
0.0524 USDT |
22,774,229.7177 MITH |
0.0515 USDT |
0.0500 USDT |
0.0543 USDT |
0.0533 USDT |
| 2021-09-17 |
0.0530 USDT |
21,774,510.1495 MITH |
0.0544 USDT |
0.0508 USDT |
0.0560 USDT |
0.0515 USDT |
| 2021-09-16 |
0.0538 USDT |
27,738,506.7145 MITH |
0.0531 USDT |
0.0526 USDT |
0.0559 USDT |
0.0544 USDT |
| 2021-09-15 |
0.0532 USDT |
26,116,654.3113 MITH |
0.0533 USDT |
0.0519 USDT |
0.0540 USDT |
0.0531 USDT |
| 2021-09-14 |
0.0511 USDT |
29,201,787.9083 MITH |
0.0489 USDT |
0.0488 USDT |
0.0567 USDT |
0.0533 USDT |
| 2021-09-13 |
0.0516 USDT |
27,747,982.7820 MITH |
0.0542 USDT |
0.0480 USDT |
0.0545 USDT |
0.0489 USDT |
| 2021-09-12 |
0.0545 USDT |
30,365,077.8687 MITH |
0.0546 USDT |
0.0521 USDT |
0.0554 USDT |
0.0543 USDT |
| 2021-09-11 |
0.0517 USDT |
61,869,123.2227 MITH |
0.0487 USDT |
0.0478 USDT |
0.0581 USDT |
0.0546 USDT |
| 2021-09-10 |
0.0497 USDT |
44,050,500.5865 MITH |
0.0507 USDT |
0.0472 USDT |
0.0527 USDT |
0.0488 USDT |
| 2021-09-09 |
0.0497 USDT |
49,189,772.9796 MITH |
0.0487 USDT |
0.0479 USDT |
0.0511 USDT |
0.0507 USDT |
| 2021-09-08 |
0.0501 USDT |
42,804,649.0409 MITH |
0.0516 USDT |
0.0442 USDT |
0.0551 USDT |
0.0485 USDT |
| 2021-09-07 |
0.0583 USDT |
28,796,898.2846 MITH |
0.0650 USDT |
0.0461 USDT |
0.0659 USDT |
0.0516 USDT |
| 2021-09-06 |
0.0645 USDT |
34,225,167.1503 MITH |
0.0639 USDT |
0.0617 USDT |
0.0709 USDT |
0.0651 USDT |